Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.672 | 9.672 | 9.424 | 9.454 | 69,398 | -0.22(-2.25%) |
Dec 29, 2011 | 9.747 | 9.754 | 9.604 | 9.672 | 67,213 | -0.01(-0.08%) |
Dec 28, 2011 | 9.972 | 9.972 | 9.589 | 9.679 | 94,185 | -0.33(-3.30%) |
Dec 27, 2011 | 9.942 | 10.16 | 9.747 | 10.01 | 62,433 | +0.04(+0.45%) |
Dec 23, 2011 | 9.919 | 9.972 | 9.844 | 9.964 | 64,091 | +0.19(+1.92%) |
Dec 21, 2011 | 9.559 | 9.822 | 9.447 | 9.777 | 123,661 | +0.17(+1.80%) |
Dec 20, 2011 | 9.454 | 9.619 | 9.439 | 9.604 | 172,399 | +0.37(+3.98%) |
Dec 19, 2011 | 9.327 | 9.447 | 9.162 | 9.237 | 101,339 | +0.04(+0.49%) |
Dec 16, 2011 | 9.372 | 9.552 | 9.132 | 9.192 | 262,179 | -0.21(-2.23%) |
Dec 15, 2011 | 9.222 | 9.447 | 8.967 | 9.402 | 258,689 | +0.40(+4.50%) |
Dec 14, 2011 | 8.795 | 8.997 | 8.765 | 8.997 | 224,540 | +0.10(+1.10%) |
Dec 13, 2011 | 9.049 | 9.297 | 8.847 | 8.899 | 103,884 | -0.04(-0.42%) |
Dec 12, 2011 | 9.109 | 9.109 | 8.825 | 8.937 | 94,521 | -0.32(-3.48%) |
Dec 09, 2011 | 9.139 | 9.312 | 9.094 | 9.259 | 101,619 | +0.15(+1.65%) |
Dec 08, 2011 | 9.162 | 9.304 | 9.049 | 9.109 | 120,972 | -0.19(-2.10%) |
Dec 07, 2011 | 8.929 | 9.327 | 8.750 | 9.304 | 101,885 | +0.31(+3.50%) |
Dec 06, 2011 | 9.259 | 9.259 | 8.952 | 8.989 | 108,928 | -0.24(-2.60%) |
Dec 05, 2011 | 9.169 | 9.252 | 9.027 | 9.229 | 88,163 | +0.26(+2.93%) |
Dec 02, 2011 | 8.937 | 9.094 | 8.825 | 8.967 | 60,099 | +0.20(+2.31%) |
Dec 01, 2011 | 9.192 | 9.192 | 8.735 | 8.765 | 104,634 | -0.42(-4.57%) |
Nov 30, 2011 | 8.869 | 9.184 | 8.757 | 9.184 | 213,242 | +0.76(+9.08%) |
Nov 29, 2011 | 8.645 | 8.712 | 8.337 | 8.420 | 62,143 | -0.19(-2.18%) |
Nov 28, 2011 | 8.427 | 8.682 | 8.390 | 8.607 | 132,546 | +0.53(+6.59%) |
Nov 25, 2011 | 8.112 | 8.322 | 8.060 | 8.075 | 41,900 | -0.07(-0.83%) |
Nov 23, 2011 | 8.487 | 8.637 | 8.105 | 8.142 | 103,157 | -0.43(-5.07%) |
Nov 22, 2011 | 8.727 | 8.802 | 8.562 | 8.577 | 73,702 | -0.23(-2.64%) |
Nov 21, 2011 | 8.892 | 8.949 | 8.712 | 8.810 | 93,485 | -0.28(-3.05%) |
Nov 18, 2011 | 9.027 | 9.244 | 9.012 | 9.087 | 36,765 | +0.09(+1.00%) |
Nov 17, 2011 | 9.169 | 9.267 | 8.907 | 8.997 | 65,759 | -0.19(-2.12%) |
Nov 16, 2011 | 9.177 | 9.484 | 9.094 | 9.192 | 111,648 | -0.13(-1.45%) |
Nov 15, 2011 | 9.222 | 9.409 | 9.143 | 9.327 | 155,788 | +0.08(+0.89%) |
Nov 14, 2011 | 9.259 | 9.372 | 9.169 | 9.244 | 104,334 | -0.09(-0.96%) |
Nov 11, 2011 | 9.222 | 9.372 | 9.160 | 9.334 | 85,755 | +0.23(+2.55%) |
Nov 10, 2011 | 9.177 | 9.222 | 8.929 | 9.102 | 58,827 | +0.14(+1.59%) |
Nov 09, 2011 | 9.102 | 9.272 | 8.944 | 8.959 | 122,540 | -0.38(-4.09%) |
Nov 08, 2011 | 9.297 | 9.372 | 9.102 | 9.342 | 89,918 | +0.09(+0.97%) |
Nov 07, 2011 | 9.177 | 9.259 | 8.907 | 9.252 | 50,867 | +0.01(+0.16%) |
Nov 04, 2011 | 9.177 | 9.259 | 8.997 | 9.237 | 71,872 | -0.04(-0.40%) |
Nov 03, 2011 | 8.922 | 9.327 | 8.622 | 9.274 | 147,361 | +0.37(+4.12%) |
Nov 02, 2011 | 8.862 | 9.072 | 8.690 | 8.907 | 140,973 | +0.22(+2.50%) |
Nov 01, 2011 | 8.570 | 8.967 | 8.390 | 8.690 | 141,928 | -0.25(-2.77%) |
Oct 31, 2011 | 9.147 | 9.237 | 8.922 | 8.937 | 138,817 | -0.40(-4.33%) |
Oct 28, 2011 | 9.102 | 9.417 | 8.854 | 9.342 | 154,262 | +0.22(+2.47%) |
Oct 27, 2011 | 8.997 | 9.177 | 8.712 | 9.117 | 248,968 | +0.44(+5.10%) |
Oct 26, 2011 | 8.720 | 8.810 | 8.382 | 8.675 | 155,660 | +0.14(+1.67%) |
Oct 25, 2011 | 8.877 | 8.914 | 8.517 | 8.532 | 119,761 | -0.43(-4.85%) |
Oct 24, 2011 | 8.690 | 8.997 | 8.532 | 8.967 | 126,979 | +0.31(+3.64%) |
Oct 21, 2011 | 8.622 | 8.660 | 8.397 | 8.652 | 142,302 | +0.22(+2.62%) |
Oct 20, 2011 | 8.632 | 8.632 | 8.208 | 8.431 | 113,813 | -0.13(-1.48%) |
Oct 19, 2011 | 8.714 | 8.877 | 8.528 | 8.557 | 146,427 | -0.17(-1.96%) |
Oct 18, 2011 | 8.736 | 8.848 | 8.543 | 8.729 | 167,768 | +0.07(+0.86%) |
Oct 17, 2011 | 8.751 | 8.769 | 8.557 | 8.654 | 139,657 | -0.16(-1.86%) |
Oct 14, 2011 | 8.729 | 8.818 | 8.565 | 8.818 | 108,575 | +0.15(+1.72%) |
Oct 13, 2011 | 8.416 | 8.706 | 8.223 | 8.669 | 106,575 | +0.21(+2.46%) |
Oct 12, 2011 | 8.446 | 8.624 | 8.364 | 8.461 | 184,689 | +0.07(+0.89%) |
Oct 11, 2011 | 8.252 | 8.438 | 8.133 | 8.386 | 149,759 | +0.07(+0.81%) |
Oct 10, 2011 | 8.051 | 8.319 | 7.999 | 8.319 | 138,142 | +0.42(+5.27%) |
Oct 07, 2011 | 8.230 | 8.304 | 7.821 | 7.903 | 134,241 | -0.29(-3.54%) |
Oct 06, 2011 | 7.917 | 8.215 | 7.917 | 8.193 | 132,002 | +0.25(+3.19%) |
Oct 05, 2011 | 7.828 | 8.148 | 7.731 | 7.940 | 173,001 | +0.12(+1.52%) |
Oct 04, 2011 | 6.898 | 7.932 | 6.838 | 7.821 | 197,423 | +0.83(+11.93%) |