Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.34	13.90	13.34	13.58	157,810	+0.23(+1.69%)
Mar 28, 2008	13.12	13.78	13.12	13.35	244,492	+0.32(+2.44%)
Mar 27, 2008	13.03	13.21	12.61	13.03	180,451	+0.04(+0.33%)
Mar 26, 2008	13.19	13.25	12.70	12.99	156,820	-0.26(-1.97%)
Mar 25, 2008	13.05	13.28	12.72	13.25	176,193	+0.23(+1.74%)
Mar 24, 2008	12.87	13.43	12.76	13.03	236,432	+0.23(+1.77%)
Mar 21, 2008	12.16	12.91	12.01	12.80	511,469	+0.00(+0.00%)
Mar 20, 2008	12.16	12.91	12.01	12.80	511,469	+0.92(+7.74%)
Mar 19, 2008	10.76	12.72	10.76	11.88	268,370	-0.06(-0.47%)
Mar 18, 2008	11.77	12.23	11.59	11.94	221,019	+0.30(+2.61%)
Mar 17, 2008	11.00	11.89	10.88	11.63	222,291	+0.29(+2.56%)
Mar 14, 2008	11.60	11.67	11.08	11.34	236,432	-0.17(-1.47%)
Mar 13, 2008	11.12	11.94	11.10	11.51	258,775	+0.23(+2.01%)
Mar 12, 2008	11.25	11.65	11.10	11.29	169,688	+0.08(+0.76%)
Mar 11, 2008	10.78	11.22	10.55	11.20	209,423	+0.74(+7.10%)
Mar 10, 2008	10.59	10.66	10.30	10.46	127,832	-0.12(-1.14%)
Mar 07, 2008	10.64	10.86	10.52	10.58	127,832	-0.20(-1.84%)
Mar 06, 2008	11.22	11.27	10.74	10.78	119,630	-0.51(-4.51%)
Mar 05, 2008	11.41	11.48	11.07	11.29	108,035	+0.02(+0.19%)
Mar 04, 2008	11.14	11.45	10.97	11.27	111,711	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.