Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.32	11.40	11.20	11.40	72,533	+0.00(+0.00%)
Mar 28, 2002	11.32	11.40	11.20	11.40	72,533	-0.01(-0.12%)
Mar 27, 2002	11.30	11.42	11.27	11.42	70,554	+0.12(+1.06%)
Mar 26, 2002	11.07	11.31	11.03	11.29	51,607	+0.12(+1.08%)
Mar 25, 2002	11.32	11.32	11.00	11.17	39,165	-0.11(-0.94%)
Mar 22, 2002	11.49	11.49	11.28	11.28	40,862	-0.21(-1.85%)
Mar 21, 2002	11.13	11.49	11.07	11.49	38,175	+0.37(+3.31%)
Mar 20, 2002	11.11	11.14	11.07	11.13	12,018	-0.01(-0.13%)
Mar 19, 2002	11.17	11.17	11.10	11.14	13,997	-0.04(-0.32%)
Mar 18, 2002	11.03	11.17	10.93	11.17	18,663	+0.18(+1.61%)
Mar 15, 2002	10.61	11.03	10.61	11.00	36,620	+0.07(+0.65%)
Mar 14, 2002	10.89	10.93	10.75	10.93	12,583	+0.04(+0.33%)
Mar 13, 2002	10.93	10.94	10.82	10.89	8,059	-0.04(-0.32%)
Mar 12, 2002	10.81	11.00	10.75	10.93	16,401	+0.01(+0.07%)
Mar 11, 2002	10.75	10.93	10.71	10.92	16,260	+0.13(+1.25%)
Mar 08, 2002	10.86	10.86	10.58	10.79	18,946	-0.09(-0.84%)
Mar 07, 2002	10.93	10.93	10.85	10.88	9,614	-0.08(-0.77%)
Mar 06, 2002	10.82	10.96	10.79	10.96	16,684	+0.11(+0.98%)
Mar 05, 2002	11.02	11.06	10.86	10.86	34,216	-0.16(-1.48%)
Mar 04, 2002	10.89	11.03	10.86	11.02	20,784	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.