Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.43 | 19.70 | 19.19 | 19.46 | 454,738 | +0.17(+0.86%) |
Mar 30, 2021 | 18.81 | 19.56 | 18.79 | 19.30 | 329,660 | +0.51(+2.69%) |
Mar 29, 2021 | 18.91 | 19.66 | 18.54 | 18.79 | 428,269 | -0.07(-0.36%) |
Mar 26, 2021 | 18.98 | 19.67 | 18.66 | 18.86 | 487,014 | +0.19(+1.04%) |
Mar 25, 2021 | 18.27 | 18.92 | 17.81 | 18.67 | 509,404 | +0.12(+0.63%) |
Mar 24, 2021 | 19.50 | 20.11 | 18.15 | 18.55 | 1,032,185 | -0.56(-2.95%) |
Mar 23, 2021 | 20.36 | 20.76 | 18.93 | 19.11 | 679,983 | -1.71(-8.23%) |
Mar 22, 2021 | 21.66 | 21.95 | 20.51 | 20.83 | 429,311 | -1.03(-4.72%) |
Mar 19, 2021 | 21.79 | 22.24 | 21.28 | 21.86 | 702,279 | +0.03(+0.13%) |
Mar 18, 2021 | 22.80 | 22.91 | 21.78 | 21.83 | 418,219 | -0.88(-3.86%) |
Mar 17, 2021 | 22.04 | 23.02 | 21.92 | 22.71 | 443,441 | +0.38(+1.70%) |
Mar 16, 2021 | 23.01 | 23.40 | 22.17 | 22.33 | 363,964 | -0.98(-4.22%) |
Mar 15, 2021 | 22.87 | 24.06 | 22.71 | 23.31 | 467,254 | +0.70(+3.10%) |
Mar 12, 2021 | 22.28 | 23.06 | 22.14 | 22.61 | 366,442 | +0.41(+1.84%) |
Mar 11, 2021 | 22.36 | 22.55 | 22.01 | 22.20 | 365,927 | +0.26(+1.20%) |
Mar 10, 2021 | 21.66 | 22.61 | 21.43 | 21.94 | 426,154 | +0.67(+3.16%) |
Mar 09, 2021 | 22.11 | 22.23 | 21.18 | 21.27 | 446,015 | -0.35(-1.62%) |
Mar 08, 2021 | 21.15 | 22.13 | 20.64 | 21.62 | 733,685 | +0.93(+4.52%) |
Mar 05, 2021 | 20.16 | 20.85 | 19.23 | 20.68 | 846,473 | +0.80(+4.02%) |
Mar 04, 2021 | 19.10 | 20.96 | 18.61 | 19.88 | 1,127,172 | -0.03(-0.15%) |
Mar 03, 2021 | 19.43 | 20.51 | 19.36 | 19.91 | 649,962 | +0.56(+2.92%) |
Mar 02, 2021 | 19.60 | 19.83 | 19.29 | 19.35 | 279,751 | -0.19(-1.00%) |
Mar 01, 2021 | 19.82 | 20.13 | 19.08 | 19.54 | 1,370,835 | +0.42(+2.19%) |
Feb 26, 2021 | 19.29 | 20.38 | 18.89 | 19.12 | 566,095 | -0.13(-0.66%) |
Feb 25, 2021 | 19.95 | 20.06 | 19.00 | 19.25 | 1,029,800 | -0.17(-0.85%) |
Feb 24, 2021 | 19.14 | 19.78 | 18.96 | 19.42 | 614,796 | +0.43(+2.26%) |
Feb 23, 2021 | 18.16 | 19.05 | 17.14 | 18.99 | 878,519 | +0.79(+4.33%) |
Feb 22, 2021 | 17.34 | 18.61 | 17.29 | 18.20 | 779,344 | +0.69(+3.95%) |
Feb 19, 2021 | 16.99 | 17.95 | 16.99 | 17.51 | 627,819 | +0.46(+2.68%) |
Feb 18, 2021 | 17.14 | 17.34 | 16.73 | 17.05 | 523,555 | -0.19(-1.07%) |
Feb 17, 2021 | 17.04 | 17.29 | 16.57 | 17.23 | 376,232 | +0.17(+0.97%) |
Feb 16, 2021 | 17.29 | 17.39 | 16.87 | 17.07 | 397,298 | +0.04(+0.23%) |
Feb 12, 2021 | 17.11 | 17.44 | 16.82 | 17.03 | 460,209 | -0.13(-0.74%) |
Feb 11, 2021 | 16.95 | 17.20 | 16.60 | 17.16 | 543,085 | +0.03(+0.17%) |
Feb 10, 2021 | 16.94 | 17.14 | 16.34 | 17.13 | 625,843 | +0.19(+1.15%) |
Feb 09, 2021 | 16.70 | 17.07 | 15.98 | 16.93 | 1,545,768 | +0.07(+0.40%) |
Feb 08, 2021 | 17.13 | 17.16 | 16.54 | 16.86 | 400,987 | -0.12(-0.69%) |
Feb 05, 2021 | 17.10 | 17.28 | 16.62 | 16.98 | 478,901 | +0.09(+0.52%) |
Feb 04, 2021 | 17.42 | 17.64 | 16.51 | 16.89 | 481,774 | -0.37(-2.14%) |
Feb 03, 2021 | 17.18 | 17.53 | 16.84 | 17.26 | 319,501 | +0.24(+1.43%) |
Feb 02, 2021 | 17.78 | 18.07 | 16.76 | 17.02 | 685,912 | -0.59(-3.37%) |
Feb 01, 2021 | 17.25 | 17.61 | 16.63 | 17.61 | 1,653,309 | +0.48(+2.78%) |
Jan 29, 2021 | 17.96 | 18.01 | 16.60 | 17.14 | 1,221,953 | -0.22(-1.29%) |
Jan 28, 2021 | 17.47 | 17.95 | 16.80 | 17.36 | 1,065,189 | -0.10(-0.56%) |
Jan 27, 2021 | 17.32 | 18.66 | 16.76 | 17.46 | 2,074,063 | +0.50(+2.93%) |
Jan 26, 2021 | 17.39 | 17.43 | 16.45 | 16.96 | 1,867,029 | -0.04(-0.23%) |
Jan 25, 2021 | 16.31 | 17.15 | 15.85 | 17.00 | 1,351,436 | +0.79(+4.86%) |
Jan 22, 2021 | 15.35 | 16.22 | 15.04 | 16.21 | 721,484 | +0.58(+3.74%) |
Jan 21, 2021 | 15.88 | 15.88 | 15.26 | 15.63 | 677,613 | -0.02(-0.12%) |
Jan 20, 2021 | 15.78 | 15.88 | 15.11 | 15.65 | 666,845 | +0.09(+0.56%) |
Jan 19, 2021 | 15.52 | 15.72 | 15.10 | 15.56 | 528,689 | +0.47(+3.10%) |
Jan 15, 2021 | 15.17 | 15.42 | 14.83 | 15.09 | 793,068 | -0.31(-2.02%) |
Jan 14, 2021 | 14.44 | 15.41 | 14.31 | 15.40 | 790,528 | +1.14(+7.99%) |
Jan 13, 2021 | 14.30 | 14.56 | 13.95 | 14.26 | 557,217 | -0.01(-0.07%) |
Jan 12, 2021 | 13.65 | 14.40 | 13.30 | 14.27 | 594,552 | +0.72(+5.32%) |
Jan 11, 2021 | 13.53 | 13.66 | 13.28 | 13.55 | 461,100 | -0.27(-1.97%) |
Jan 08, 2021 | 13.59 | 14.10 | 13.34 | 13.83 | 786,289 | +0.32(+2.38%) |
Jan 07, 2021 | 13.69 | 13.95 | 13.36 | 13.51 | 517,033 | +0.10(+0.73%) |
Jan 06, 2021 | 12.85 | 13.72 | 12.72 | 13.41 | 864,860 | +0.82(+6.50%) |
Jan 05, 2021 | 12.35 | 12.71 | 12.27 | 12.59 | 573,713 | +0.16(+1.25%) |
Jan 04, 2021 | 13.29 | 13.29 | 11.98 | 12.43 | 1,022,045 | -0.69(-5.27%) |
Dec 31, 2020 | 13.13 | 13.13 | 13.13 | 363,329 | +0.02(+0.15%) | |
Dec 30, 2020 | 12.86 | 13.37 | 12.75 | 13.11 | 363,329 | +0.28(+2.20%) |
Dec 29, 2020 | 13.12 | 13.34 | 12.55 | 12.82 | 435,155 | -0.12(-0.90%) |
Dec 28, 2020 | 12.42 | 13.51 | 12.29 | 12.94 | 588,327 | +0.82(+6.75%) |
Dec 24, 2020 | 12.19 | 12.42 | 11.88 | 12.12 | 413,274 | -0.05(-0.40%) |
Dec 23, 2020 | 11.55 | 12.23 | 11.49 | 12.17 | 593,637 | +0.78(+6.84%) |
Dec 22, 2020 | 12.04 | 12.09 | 11.37 | 11.39 | 851,432 | -0.57(-4.80%) |
Dec 21, 2020 | 11.89 | 12.19 | 11.64 | 11.97 | 677,938 | -0.47(-3.76%) |
Dec 18, 2020 | 12.67 | 12.88 | 12.26 | 12.43 | 1,290,558 | -0.17(-1.31%) |
Dec 17, 2020 | 12.17 | 12.65 | 12.03 | 12.60 | 384,697 | +0.43(+3.52%) |
Dec 16, 2020 | 12.33 | 12.34 | 12.03 | 12.17 | 303,669 | -0.04(-0.32%) |
Dec 15, 2020 | 12.01 | 12.24 | 11.60 | 12.21 | 552,962 | +0.25(+2.12%) |
Dec 14, 2020 | 12.75 | 12.88 | 11.84 | 11.96 | 1,173,467 | -0.37(-3.00%) |
Dec 11, 2020 | 11.55 | 12.71 | 11.36 | 12.33 | 1,237,769 | +0.86(+7.47%) |
Dec 10, 2020 | 11.20 | 11.57 | 10.99 | 11.47 | 1,008,628 | +0.07(+0.60%) |
Dec 09, 2020 | 12.16 | 12.32 | 11.16 | 11.40 | 894,141 | -0.44(-3.70%) |
Dec 08, 2020 | 11.38 | 12.22 | 11.36 | 11.84 | 662,607 | +0.37(+3.23%) |
Dec 07, 2020 | 11.83 | 11.89 | 11.42 | 11.47 | 945,990 | -0.35(-2.97%) |
Dec 04, 2020 | 11.11 | 11.93 | 11.07 | 11.82 | 2,180,988 | +0.90(+8.20%) |
Dec 03, 2020 | 12.77 | 13.28 | 10.72 | 10.92 | 3,393,222 | -1.65(-13.09%) |
Dec 02, 2020 | 11.62 | 12.66 | 11.62 | 12.57 | 1,208,297 | +0.81(+6.87%) |
Dec 01, 2020 | 11.90 | 12.27 | 11.66 | 11.76 | 733,419 | +0.33(+2.90%) |
Nov 30, 2020 | 12.18 | 12.53 | 11.39 | 11.43 | 1,032,778 | -0.74(-6.08%) |
Nov 27, 2020 | 12.37 | 12.49 | 12.07 | 12.17 | 345,490 | -0.09(-0.71%) |
Nov 25, 2020 | 12.25 | 12.33 | 11.78 | 12.26 | 812,581 | +0.01(+0.08%) |
Nov 24, 2020 | 12.12 | 12.51 | 11.90 | 12.25 | 1,339,659 | +0.58(+5.01%) |
Nov 23, 2020 | 11.29 | 11.98 | 11.20 | 11.66 | 899,622 | +0.59(+5.37%) |
Nov 20, 2020 | 10.90 | 11.14 | 10.72 | 11.07 | 572,155 | +0.04(+0.35%) |
Nov 19, 2020 | 10.95 | 11.51 | 10.71 | 11.03 | 683,555 | +0.08(+0.71%) |
Nov 18, 2020 | 10.83 | 11.53 | 10.81 | 10.95 | 973,018 | +0.23(+2.18%) |
Nov 17, 2020 | 9.912 | 10.83 | 9.883 | 10.72 | 838,468 | +0.57(+5.66%) |
Nov 16, 2020 | 10.81 | 10.82 | 9.859 | 10.15 | 948,140 | +0.36(+3.68%) |
Nov 13, 2020 | 9.396 | 9.873 | 9.318 | 9.786 | 1,078,580 | +0.49(+5.24%) |
Nov 12, 2020 | 9.562 | 9.756 | 9.192 | 9.299 | 736,504 | -0.51(-5.16%) |
Nov 11, 2020 | 10.15 | 10.17 | 9.396 | 9.805 | 1,399,975 | -0.33(-3.27%) |
Nov 10, 2020 | 10.86 | 11.06 | 9.610 | 10.14 | 1,990,658 | -0.20(-1.98%) |
Nov 09, 2020 | 9.396 | 10.74 | 9.104 | 10.34 | 4,026,372 | +2.44(+30.95%) |
Nov 06, 2020 | 7.789 | 7.945 | 7.731 | 7.897 | 549,252 | +0.12(+1.50%) |
Nov 05, 2020 | 7.604 | 8.004 | 7.566 | 7.780 | 1,332,367 | +0.23(+3.10%) |
Nov 04, 2020 | 7.458 | 7.751 | 7.312 | 7.546 | 368,511 | -0.10(-1.27%) |
Nov 03, 2020 | 7.400 | 7.838 | 7.400 | 7.643 | 722,643 | +0.29(+3.97%) |
Nov 02, 2020 | 7.205 | 7.497 | 7.147 | 7.351 | 378,191 | +0.21(+3.00%) |
Oct 30, 2020 | 7.205 | 7.381 | 7.069 | 7.137 | 805,084 | -0.18(-2.53%) |
Oct 29, 2020 | 7.244 | 7.381 | 7.118 | 7.322 | 446,610 | +0.05(+0.67%) |
Oct 28, 2020 | 7.400 | 7.546 | 7.186 | 7.273 | 639,676 | -0.34(-4.48%) |
Oct 27, 2020 | 7.828 | 7.877 | 7.488 | 7.614 | 663,943 | -0.27(-3.46%) |
Oct 26, 2020 | 7.770 | 7.955 | 7.629 | 7.887 | 858,615 | -0.22(-2.76%) |
Oct 23, 2020 | 7.974 | 8.140 | 7.867 | 8.111 | 578,728 | +0.23(+2.97%) |
Oct 22, 2020 | 7.361 | 7.994 | 7.361 | 7.877 | 563,958 | +0.51(+6.87%) |
Oct 21, 2020 | 7.205 | 7.478 | 7.127 | 7.371 | 407,342 | +0.15(+2.02%) |
Oct 20, 2020 | 7.400 | 7.400 | 7.088 | 7.225 | 536,724 | -0.08(-1.07%) |
Oct 19, 2020 | 7.166 | 7.566 | 7.137 | 7.303 | 1,322,067 | +0.14(+1.90%) |
Oct 16, 2020 | 7.020 | 7.200 | 6.855 | 7.166 | 916,619 | +0.17(+2.36%) |
Oct 15, 2020 | 6.777 | 7.030 | 6.660 | 7.001 | 1,060,821 | +0.13(+1.84%) |
Oct 14, 2020 | 6.884 | 7.244 | 6.699 | 6.874 | 2,104,239 | -0.11(-1.53%) |
Oct 13, 2020 | 7.332 | 7.439 | 6.855 | 6.981 | 1,621,698 | -0.55(-7.24%) |
Oct 12, 2020 | 7.488 | 7.595 | 7.108 | 7.527 | 1,246,397 | +0.09(+1.18%) |
Oct 09, 2020 | 7.458 | 7.538 | 7.244 | 7.439 | 893,203 | +0.05(+0.66%) |
Oct 08, 2020 | 7.419 | 7.663 | 7.381 | 7.390 | 1,265,131 | -0.01(-0.13%) |
Oct 07, 2020 | 7.371 | 7.439 | 7.176 | 7.400 | 1,082,219 | +0.14(+1.88%) |
Oct 06, 2020 | 7.488 | 7.692 | 7.157 | 7.264 | 2,361,152 | -0.10(-1.32%) |
Oct 05, 2020 | 7.789 | 7.790 | 7.088 | 7.361 | 808,253 | -0.49(-6.20%) |
Oct 02, 2020 | 7.244 | 8.062 | 7.225 | 7.848 | 731,652 | +0.27(+3.60%) |
Oct 01, 2020 | 7.566 | 7.702 | 7.225 | 7.575 | 719,869 | +0.05(+0.65%) |
Sep 30, 2020 | 7.682 | 7.955 | 7.497 | 7.527 | 690,313 | -0.10(-1.28%) |
Sep 29, 2020 | 7.887 | 7.965 | 7.458 | 7.624 | 581,977 | -0.35(-4.40%) |
Sep 28, 2020 | 7.897 | 8.306 | 7.858 | 7.974 | 777,367 | +0.30(+3.93%) |
Sep 25, 2020 | 7.760 | 8.091 | 7.653 | 7.673 | 1,083,818 | -0.16(-1.99%) |
Sep 24, 2020 | 7.897 | 8.228 | 7.400 | 7.828 | 1,123,261 | -0.24(-3.02%) |
Sep 23, 2020 | 8.744 | 9.143 | 8.072 | 8.072 | 1,911,588 | -0.69(-7.89%) |
Sep 22, 2020 | 8.968 | 9.046 | 8.578 | 8.763 | 1,281,872 | -0.15(-1.64%) |
Sep 21, 2020 | 9.308 | 9.308 | 8.724 | 8.909 | 1,147,694 | -0.68(-7.11%) |
Sep 18, 2020 | 8.812 | 9.635 | 8.714 | 9.591 | 4,908,354 | +0.84(+9.57%) |
Sep 17, 2020 | 11.13 | 11.20 | 8.568 | 8.753 | 7,370,887 | -4.51(-33.99%) |
Sep 16, 2020 | 13.39 | 13.46 | 12.87 | 13.26 | 149,872 | -0.03(-0.22%) |
Sep 15, 2020 | 13.16 | 13.52 | 12.88 | 13.29 | 242,180 | +0.24(+1.87%) |
Sep 14, 2020 | 12.95 | 13.16 | 12.67 | 13.05 | 265,034 | +0.15(+1.13%) |
Sep 11, 2020 | 13.93 | 13.93 | 12.78 | 12.90 | 313,653 | -1.03(-7.41%) |
Sep 10, 2020 | 14.62 | 15.05 | 13.87 | 13.93 | 249,414 | -0.57(-3.96%) |
Sep 09, 2020 | 15.35 | 15.35 | 14.47 | 14.51 | 177,556 | -0.85(-5.52%) |
Sep 08, 2020 | 15.49 | 15.69 | 15.10 | 15.36 | 241,996 | -0.26(-1.68%) |
Sep 04, 2020 | 15.83 | 15.95 | 15.25 | 15.62 | 173,156 | +0.19(+1.26%) |
Sep 03, 2020 | 15.72 | 16.14 | 15.32 | 15.42 | 211,744 | -0.20(-1.31%) |
Sep 02, 2020 | 15.39 | 15.85 | 15.26 | 15.63 | 246,350 | +0.32(+2.10%) |
Sep 01, 2020 | 15.15 | 15.51 | 14.98 | 15.31 | 260,510 | +0.05(+0.32%) |
Aug 31, 2020 | 15.87 | 16.06 | 15.23 | 15.26 | 311,714 | -0.66(-4.16%) |
Aug 28, 2020 | 15.47 | 15.98 | 15.23 | 15.92 | 263,123 | +0.61(+4.01%) |
Aug 27, 2020 | 14.30 | 15.42 | 14.30 | 15.31 | 252,600 | +1.04(+7.30%) |
Aug 26, 2020 | 14.12 | 14.37 | 13.89 | 14.26 | 264,746 | +0.18(+1.24%) |
Aug 25, 2020 | 14.05 | 14.26 | 13.46 | 14.09 | 301,110 | +0.05(+0.35%) |
Aug 24, 2020 | 12.99 | 14.17 | 12.82 | 14.04 | 287,377 | +1.15(+8.91%) |
Aug 21, 2020 | 13.30 | 13.47 | 12.74 | 12.89 | 234,161 | -0.53(-3.92%) |
Aug 20, 2020 | 12.92 | 13.52 | 12.78 | 13.42 | 325,473 | +0.29(+2.23%) |
Aug 19, 2020 | 12.94 | 13.28 | 12.56 | 13.13 | 396,950 | +0.91(+7.41%) |
Aug 18, 2020 | 13.03 | 13.17 | 11.98 | 12.22 | 507,062 | -0.81(-6.20%) |
Aug 17, 2020 | 13.44 | 13.44 | 12.77 | 13.03 | 187,954 | -0.22(-1.69%) |
Aug 14, 2020 | 13.00 | 13.28 | 12.70 | 13.25 | 311,804 | +0.28(+2.18%) |
Aug 13, 2020 | 12.69 | 13.12 | 12.51 | 12.97 | 384,020 | +0.22(+1.76%) |
Aug 12, 2020 | 13.45 | 13.66 | 12.60 | 12.75 | 514,420 | -0.58(-4.38%) |
Aug 11, 2020 | 13.67 | 14.07 | 13.22 | 13.33 | 666,921 | +0.02(+0.15%) |
Aug 10, 2020 | 13.30 | 13.89 | 12.96 | 13.31 | 405,366 | +0.19(+1.48%) |
Aug 07, 2020 | 12.39 | 13.23 | 12.17 | 13.12 | 356,377 | +0.81(+6.57%) |
Aug 06, 2020 | 12.83 | 12.83 | 12.02 | 12.31 | 425,920 | -0.61(-4.75%) |
Aug 05, 2020 | 13.63 | 13.63 | 12.80 | 12.92 | 245,003 | -0.61(-4.53%) |
Aug 04, 2020 | 12.82 | 13.75 | 12.80 | 13.53 | 384,288 | +0.57(+4.43%) |
Aug 03, 2020 | 13.40 | 13.40 | 12.78 | 12.96 | 226,770 | -0.49(-3.62%) |
Jul 31, 2020 | 13.85 | 13.85 | 13.21 | 13.45 | 269,285 | -0.57(-4.10%) |
Jul 30, 2020 | 13.80 | 14.19 | 13.58 | 14.02 | 166,337 | -0.05(-0.35%) |
Jul 29, 2020 | 13.87 | 14.22 | 13.49 | 14.07 | 310,668 | +0.19(+1.33%) |
Jul 28, 2020 | 13.50 | 14.15 | 13.23 | 13.88 | 286,115 | +0.24(+1.78%) |
Jul 27, 2020 | 14.11 | 14.15 | 13.31 | 13.64 | 216,669 | -0.54(-3.78%) |
Jul 24, 2020 | 14.45 | 14.49 | 13.84 | 14.18 | 197,085 | -0.43(-2.93%) |
Jul 23, 2020 | 14.48 | 14.78 | 14.10 | 14.61 | 212,568 | -0.05(-0.33%) |
Jul 22, 2020 | 14.54 | 14.92 | 14.32 | 14.65 | 134,937 | +0.02(+0.13%) |
Jul 21, 2020 | 14.30 | 14.81 | 14.30 | 14.63 | 197,557 | +0.40(+2.80%) |
Jul 20, 2020 | 14.98 | 15.13 | 14.23 | 14.24 | 159,816 | -0.92(-6.10%) |
Jul 17, 2020 | 15.61 | 15.61 | 14.79 | 15.16 | 213,518 | -0.57(-3.65%) |
Jul 16, 2020 | 15.95 | 15.97 | 15.34 | 15.73 | 259,209 | -0.42(-2.59%) |
Jul 15, 2020 | 14.66 | 16.31 | 14.32 | 16.15 | 384,718 | +1.86(+13.01%) |
Jul 14, 2020 | 14.32 | 14.49 | 13.91 | 14.29 | 504,169 | -0.21(-1.48%) |
Jul 13, 2020 | 14.60 | 15.16 | 14.29 | 14.51 | 646,099 | -0.08(-0.53%) |
Jul 10, 2020 | 14.10 | 14.62 | 13.95 | 14.59 | 208,794 | +0.29(+2.04%) |
Jul 09, 2020 | 14.17 | 14.40 | 13.56 | 14.29 | 294,129 | +0.23(+1.66%) |
Jul 08, 2020 | 13.29 | 14.18 | 13.12 | 14.06 | 383,149 | +0.65(+4.87%) |
Jul 07, 2020 | 13.93 | 13.93 | 13.30 | 13.41 | 306,857 | -0.82(-5.75%) |
Jul 06, 2020 | 14.87 | 14.90 | 13.77 | 14.23 | 421,719 | +1.33(+10.35%) |
Jul 02, 2020 | 13.43 | 13.66 | 12.84 | 12.89 | 253,880 | -0.25(-1.93%) |
Jul 01, 2020 | 12.94 | 13.62 | 12.89 | 13.14 | 213,084 | +0.22(+1.73%) |
Jun 30, 2020 | 12.87 | 13.15 | 12.58 | 12.92 | 209,951 | -0.07(-0.53%) |
Jun 29, 2020 | 12.17 | 13.13 | 11.90 | 12.99 | 348,226 | +0.96(+8.02%) |
Jun 26, 2020 | 12.32 | 12.32 | 11.49 | 12.03 | 404,236 | -0.19(-1.59%) |
Jun 25, 2020 | 12.02 | 12.36 | 11.75 | 12.22 | 294,275 | +0.05(+0.40%) |
Jun 24, 2020 | 12.60 | 12.82 | 12.01 | 12.17 | 311,051 | -0.69(-5.37%) |
Jun 23, 2020 | 13.33 | 13.33 | 12.29 | 12.86 | 298,363 | -0.19(-1.42%) |
Jun 22, 2020 | 13.63 | 13.64 | 12.71 | 13.05 | 381,494 | -0.51(-3.74%) |
Jun 19, 2020 | 14.40 | 15.25 | 13.46 | 13.55 | 678,041 | -0.51(-3.60%) |
Jun 18, 2020 | 13.66 | 14.22 | 13.39 | 14.06 | 303,847 | +0.11(+0.77%) |
Jun 17, 2020 | 14.86 | 14.86 | 13.73 | 13.95 | 320,832 | -0.74(-5.04%) |
Jun 16, 2020 | 15.77 | 15.86 | 14.55 | 14.69 | 414,643 | -0.07(-0.46%) |
Jun 15, 2020 | 14.16 | 15.00 | 14.04 | 14.76 | 258,018 | -0.19(-1.30%) |
Jun 12, 2020 | 14.82 | 15.47 | 14.32 | 14.96 | 384,209 | +0.70(+4.92%) |
Jun 11, 2020 | 14.60 | 15.26 | 14.22 | 14.25 | 397,108 | -1.44(-9.18%) |
Jun 10, 2020 | 17.69 | 17.96 | 15.66 | 15.70 | 514,520 | -1.98(-11.18%) |
Jun 09, 2020 | 17.85 | 18.16 | 16.72 | 17.67 | 433,446 | -0.78(-4.22%) |
Jun 08, 2020 | 18.74 | 19.59 | 18.18 | 18.45 | 360,020 | +1.20(+6.94%) |
Jun 05, 2020 | 16.28 | 18.41 | 15.96 | 17.25 | 749,111 | +1.74(+11.24%) |
Jun 04, 2020 | 14.87 | 15.69 | 14.38 | 15.51 | 494,349 | +0.62(+4.19%) |
Jun 03, 2020 | 14.60 | 15.25 | 14.39 | 14.89 | 661,351 | +0.70(+4.94%) |
Jun 02, 2020 | 13.49 | 14.28 | 13.43 | 14.19 | 366,624 | +0.90(+6.74%) |
Jun 01, 2020 | 13.15 | 13.75 | 12.93 | 13.29 | 218,299 | +0.17(+1.26%) |
May 29, 2020 | 13.51 | 13.84 | 13.13 | 13.13 | 435,766 | -0.65(-4.74%) |
May 28, 2020 | 14.63 | 14.63 | 13.71 | 13.78 | 399,284 | -0.76(-5.22%) |
May 27, 2020 | 13.83 | 14.58 | 13.40 | 14.54 | 477,910 | +1.28(+9.62%) |
May 26, 2020 | 12.45 | 13.46 | 12.22 | 13.26 | 504,257 | +1.44(+12.19%) |
May 22, 2020 | 11.98 | 12.12 | 11.63 | 11.82 | 171,307 | -0.08(-0.65%) |
May 21, 2020 | 11.70 | 11.94 | 11.48 | 11.90 | 348,344 | +0.21(+1.83%) |
May 20, 2020 | 11.63 | 11.83 | 11.47 | 11.68 | 273,970 | +0.23(+2.04%) |
May 19, 2020 | 11.38 | 11.91 | 11.20 | 11.45 | 359,343 | -0.04(-0.34%) |
May 18, 2020 | 11.41 | 11.91 | 11.31 | 11.49 | 583,405 | +0.89(+8.36%) |
May 15, 2020 | 10.52 | 10.73 | 10.17 | 10.60 | 365,723 | +0.09(+0.83%) |
May 14, 2020 | 10.04 | 10.85 | 9.347 | 10.52 | 327,916 | +0.21(+2.08%) |
May 13, 2020 | 10.91 | 10.96 | 10.18 | 10.30 | 284,949 | -0.81(-7.27%) |
May 12, 2020 | 11.68 | 11.93 | 11.05 | 11.11 | 266,303 | -0.51(-4.36%) |
May 11, 2020 | 12.17 | 12.37 | 11.37 | 11.62 | 301,154 | -0.76(-6.14%) |
May 08, 2020 | 12.15 | 12.43 | 11.97 | 12.38 | 316,939 | +0.69(+5.92%) |
May 07, 2020 | 11.95 | 12.39 | 11.67 | 11.68 | 332,940 | +0.04(+0.33%) |
May 06, 2020 | 12.19 | 12.27 | 11.49 | 11.65 | 321,590 | -0.66(-5.38%) |
May 05, 2020 | 14.32 | 14.32 | 12.30 | 12.31 | 432,574 | -0.85(-6.44%) |
May 04, 2020 | 13.01 | 14.07 | 12.84 | 13.15 | 341,775 | -0.33(-2.46%) |
May 01, 2020 | 13.71 | 13.87 | 13.09 | 13.49 | 438,436 | -0.67(-4.75%) |
Apr 30, 2020 | 15.08 | 15.08 | 13.83 | 14.16 | 467,910 | -1.25(-8.09%) |
Apr 29, 2020 | 15.36 | 15.98 | 15.18 | 15.40 | 231,749 | +0.87(+5.96%) |
Apr 28, 2020 | 14.02 | 14.69 | 13.67 | 14.54 | 196,340 | +1.11(+8.27%) |
Apr 27, 2020 | 13.04 | 13.67 | 12.90 | 13.43 | 226,139 | +0.62(+4.87%) |
Apr 24, 2020 | 13.01 | 13.17 | 12.58 | 12.80 | 175,107 | -0.39(-2.95%) |
Apr 23, 2020 | 13.00 | 13.98 | 13.00 | 13.19 | 219,038 | +0.26(+2.03%) |
Apr 22, 2020 | 13.64 | 13.70 | 12.77 | 12.93 | 272,717 | -0.52(-3.84%) |
Apr 21, 2020 | 12.66 | 13.67 | 12.66 | 13.45 | 229,555 | +0.42(+3.21%) |
Apr 20, 2020 | 13.16 | 13.94 | 12.95 | 13.03 | 256,869 | -1.19(-8.36%) |
Apr 17, 2020 | 13.46 | 14.32 | 13.14 | 14.22 | 289,620 | +1.85(+14.96%) |
Apr 16, 2020 | 13.13 | 13.29 | 12.09 | 12.37 | 274,822 | -0.66(-5.08%) |
Apr 15, 2020 | 12.92 | 13.25 | 12.39 | 13.03 | 296,678 | +0.59(+4.78%) |
Apr 14, 2020 | 12.82 | 13.84 | 12.11 | 12.43 | 345,204 | +0.10(+0.79%) |
Apr 13, 2020 | 12.78 | 12.85 | 11.84 | 12.34 | 261,335 | -0.39(-3.06%) |
Apr 09, 2020 | 12.69 | 13.32 | 11.91 | 12.73 | 335,323 | +0.52(+4.23%) |
Apr 08, 2020 | 11.65 | 12.51 | 11.29 | 12.21 | 503,075 | +0.99(+8.85%) |
Apr 07, 2020 | 11.39 | 12.10 | 10.72 | 11.22 | 609,302 | +0.55(+5.11%) |
Apr 06, 2020 | 9.980 | 10.86 | 9.942 | 10.67 | 498,882 | +1.17(+12.30%) |
Apr 03, 2020 | 10.13 | 10.69 | 9.308 | 9.503 | 386,571 | -0.56(-5.52%) |
Apr 02, 2020 | 11.41 | 11.59 | 9.766 | 10.06 | 311,702 | -1.17(-10.41%) |