Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,951	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,226	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.03	404,236	-0.19(-1.59%)
Jun 25, 2020	12.02	12.36	11.75	12.22	294,275	+0.05(+0.40%)
Jun 24, 2020	12.60	12.82	12.01	12.17	311,051	-0.69(-5.37%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,363	-0.19(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,494	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.46	13.55	678,041	-0.51(-3.60%)
Jun 18, 2020	13.66	14.22	13.39	14.06	303,847	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,832	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,643	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,018	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.96	384,209	+0.70(+4.92%)
Jun 11, 2020	14.60	15.26	14.22	14.25	397,108	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.70	514,520	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,446	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,020	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,111	+1.74(+11.24%)
Jun 04, 2020	14.87	15.69	14.38	15.51	494,349	+0.62(+4.19%)
Jun 03, 2020	14.60	15.25	14.39	14.89	661,351	+0.70(+4.94%)
Jun 02, 2020	13.49	14.28	13.43	14.19	366,624	+0.90(+6.74%)
Jun 01, 2020	13.15	13.75	12.93	13.29	218,299	+0.17(+1.26%)
May 29, 2020	13.51	13.84	13.13	13.13	435,766	-0.65(-4.74%)
May 28, 2020	14.63	14.63	13.71	13.78	399,284	-0.76(-5.22%)
May 27, 2020	13.83	14.58	13.40	14.54	477,910	+1.28(+9.62%)
May 26, 2020	12.45	13.46	12.22	13.26	504,257	+1.44(+12.19%)
May 22, 2020	11.98	12.12	11.63	11.82	171,307	-0.08(-0.65%)
May 21, 2020	11.70	11.94	11.48	11.90	348,344	+0.21(+1.83%)
May 20, 2020	11.63	11.83	11.47	11.68	273,970	+0.23(+2.04%)
May 19, 2020	11.38	11.91	11.20	11.45	359,343	-0.04(-0.34%)
May 18, 2020	11.41	11.91	11.31	11.49	583,405	+0.89(+8.36%)
May 15, 2020	10.52	10.73	10.17	10.60	365,723	+0.09(+0.83%)
May 14, 2020	10.04	10.85	9.347	10.52	327,916	+0.21(+2.08%)
May 13, 2020	10.91	10.96	10.18	10.30	284,949	-0.81(-7.27%)
May 12, 2020	11.68	11.93	11.05	11.11	266,303	-0.51(-4.36%)
May 11, 2020	12.17	12.37	11.37	11.62	301,154	-0.76(-6.14%)
May 08, 2020	12.15	12.43	11.97	12.38	316,939	+0.69(+5.92%)
May 07, 2020	11.95	12.39	11.67	11.68	332,940	+0.04(+0.33%)
May 06, 2020	12.19	12.27	11.49	11.65	321,590	-0.66(-5.38%)
May 05, 2020	14.32	14.32	12.30	12.31	432,574	-0.85(-6.44%)
May 04, 2020	13.01	14.07	12.84	13.15	341,775	-0.33(-2.46%)
May 01, 2020	13.71	13.87	13.09	13.49	438,436	-0.67(-4.75%)
Apr 30, 2020	15.08	15.08	13.83	14.16	467,910	-1.25(-8.09%)
Apr 29, 2020	15.36	15.98	15.18	15.40	231,749	+0.87(+5.96%)
Apr 28, 2020	14.02	14.69	13.67	14.54	196,340	+1.11(+8.27%)
Apr 27, 2020	13.04	13.67	12.90	13.43	226,139	+0.62(+4.87%)
Apr 24, 2020	13.01	13.17	12.58	12.80	175,107	-0.39(-2.95%)
Apr 23, 2020	13.00	13.98	13.00	13.19	219,038	+0.26(+2.03%)
Apr 22, 2020	13.64	13.70	12.77	12.93	272,717	-0.52(-3.84%)
Apr 21, 2020	12.66	13.67	12.66	13.45	229,555	+0.42(+3.21%)
Apr 20, 2020	13.16	13.94	12.95	13.03	256,869	-1.19(-8.36%)
Apr 17, 2020	13.46	14.32	13.14	14.22	289,620	+1.85(+14.96%)
Apr 16, 2020	13.13	13.29	12.09	12.37	274,822	-0.66(-5.08%)
Apr 15, 2020	12.92	13.25	12.39	13.03	296,678	+0.59(+4.78%)
Apr 14, 2020	12.82	13.84	12.11	12.43	345,204	+0.10(+0.79%)
Apr 13, 2020	12.78	12.85	11.84	12.34	261,335	-0.39(-3.06%)
Apr 09, 2020	12.69	13.32	11.91	12.73	335,323	+0.52(+4.23%)
Apr 08, 2020	11.65	12.51	11.29	12.21	503,075	+0.99(+8.85%)
Apr 07, 2020	11.39	12.10	10.72	11.22	609,302	+0.55(+5.11%)
Apr 06, 2020	9.980	10.86	9.942	10.67	498,882	+1.17(+12.30%)
Apr 03, 2020	10.13	10.69	9.308	9.503	386,571	-0.56(-5.52%)
Apr 02, 2020	11.41	11.59	9.766	10.06	311,702	-1.17(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.