Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.15	15.49	15.15	15.38	267,151	+0.28(+1.83%)
Jul 28, 2023	14.85	15.17	14.85	15.11	176,584	+0.26(+1.73%)
Jul 27, 2023	15.06	15.15	14.78	14.85	260,369	-0.08(-0.53%)
Jul 26, 2023	14.85	14.99	14.69	14.93	742,892	+0.14(+0.93%)
Jul 25, 2023	14.81	14.82	14.59	14.79	135,237	+0.05(+0.33%)
Jul 24, 2023	14.84	15.20	14.71	14.74	239,086	+0.04(+0.27%)
Jul 21, 2023	14.78	14.79	14.54	14.70	145,736	-0.02(-0.13%)
Jul 20, 2023	14.69	14.79	14.53	14.72	102,030	+0.04(+0.27%)
Jul 19, 2023	14.69	14.80	14.50	14.68	204,368	-0.01(-0.07%)
Jul 18, 2023	14.74	15.01	14.38	14.69	225,891	-0.10(-0.67%)
Jul 17, 2023	14.97	15.05	14.71	14.79	163,466	-0.15(-0.99%)
Jul 14, 2023	15.13	15.13	14.85	14.94	196,898	-0.23(-1.50%)
Jul 13, 2023	15.09	15.38	15.03	15.16	175,544	+0.14(+0.92%)
Jul 12, 2023	15.04	15.16	15.01	15.03	252,629	+0.13(+0.86%)
Jul 11, 2023	14.74	14.97	14.74	14.90	232,477	+0.21(+1.41%)
Jul 10, 2023	14.48	14.77	14.48	14.69	262,711	+0.18(+1.22%)
Jul 07, 2023	14.43	14.75	14.40	14.51	272,957	+0.17(+1.17%)
Jul 06, 2023	14.48	14.53	14.21	14.35	234,391	-0.25(-1.69%)
Jul 05, 2023	14.70	14.70	14.48	14.59	248,088	-0.16(-1.07%)
Jul 03, 2023	14.48	14.83	14.47	14.75	105,409	+0.13(+0.88%)
Jun 30, 2023	14.76	14.85	14.60	14.62	174,936	-0.02(-0.13%)
Jun 29, 2023	14.55	14.75	14.55	14.64	166,788	+0.15(+1.02%)
Jun 28, 2023	14.51	14.59	14.43	14.49	140,718	-0.01(-0.07%)
Jun 27, 2023	14.33	14.54	14.15	14.50	141,508	+0.20(+1.38%)
Jun 26, 2023	14.36	14.44	14.29	14.31	136,184	-0.05(-0.34%)
Jun 23, 2023	14.39	14.52	14.29	14.36	254,911	-0.20(-1.36%)
Jun 22, 2023	14.52	14.57	14.41	14.55	167,954	-0.03(-0.20%)
Jun 21, 2023	14.46	14.73	14.42	14.58	195,369	+0.06(+0.41%)
Jun 20, 2023	14.88	14.93	14.46	14.52	311,670	-0.46(-3.09%)
Jun 16, 2023	15.42	15.42	14.92	14.99	816,010	-0.31(-2.00%)
Jun 15, 2023	15.31	15.43	15.13	15.29	243,969	-0.03(-0.19%)
Jun 14, 2023	15.62	15.67	15.31	15.32	231,591	-0.34(-2.14%)
Jun 13, 2023	15.67	15.77	15.48	15.66	529,609	+0.03(+0.19%)
Jun 12, 2023	15.63	15.75	15.52	15.63	145,136	+0.01(+0.06%)
Jun 09, 2023	15.85	15.86	15.52	15.62	134,930	-0.23(-1.43%)
Jun 08, 2023	15.93	16.04	15.80	15.85	367,250	-0.11(-0.68%)
Jun 07, 2023	15.68	16.08	15.68	15.95	301,442	+0.35(+2.28%)
Jun 06, 2023	15.34	15.64	15.31	15.60	190,066	+0.29(+1.87%)
Jun 05, 2023	15.21	15.34	15.18	15.31	160,488	-0.05(-0.32%)
Jun 02, 2023	15.11	15.49	15.07	15.36	219,149	+0.35(+2.30%)
Jun 01, 2023	15.03	15.23	14.97	15.02	296,057	+0.00(+0.00%)
May 31, 2023	14.80	15.06	14.63	15.02	323,606	+0.17(+1.13%)
May 30, 2023	15.31	15.32	14.63	14.85	244,047	-0.40(-2.64%)
May 26, 2023	15.38	15.44	15.14	15.25	300,221	-0.16(-1.02%)
May 25, 2023	15.70	15.70	15.32	15.41	350,614	-0.32(-2.06%)
May 24, 2023	15.60	15.82	15.60	15.73	251,910	+0.04(+0.25%)
May 23, 2023	15.75	16.19	15.67	15.70	211,721	-0.06(-0.37%)
May 22, 2023	15.91	15.92	15.68	15.75	236,958	-0.08(-0.50%)
May 19, 2023	16.05	16.09	15.78	15.83	240,845	-0.10(-0.62%)
May 18, 2023	15.75	16.06	15.75	15.93	967,514	+0.14(+0.87%)
May 17, 2023	15.69	16.03	15.64	15.79	212,329	+0.17(+1.07%)
May 16, 2023	15.71	15.84	15.48	15.63	197,034	-0.18(-1.12%)
May 15, 2023	15.58	16.12	15.55	15.80	229,262	+0.26(+1.64%)
May 12, 2023	15.72	15.81	15.45	15.55	247,552	-0.14(-0.88%)
May 11, 2023	15.45	15.78	15.45	15.69	191,071	+0.06(+0.38%)
May 10, 2023	15.68	15.72	15.41	15.63	287,795	+0.12(+0.76%)
May 09, 2023	15.47	15.81	15.29	15.51	407,399	-0.03(-0.19%)
May 08, 2023	16.25	16.42	15.54	15.54	461,182	-0.72(-4.41%)
May 05, 2023	16.62	16.73	15.99	16.26	704,032	-0.34(-2.07%)
May 04, 2023	16.92	16.95	16.21	16.60	820,786	-0.58(-3.38%)
May 03, 2023	17.29	17.53	17.17	17.18	367,071	-0.09(-0.51%)
May 02, 2023	17.19	17.32	16.86	17.27	296,860	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.