Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.067	9.145	8.819	8.855	171,942	-0.35(-3.84%)
Aug 28, 2009	9.406	9.406	9.145	9.208	93,755	-0.11(-1.21%)
Aug 27, 2009	9.279	9.477	8.947	9.322	78,354	-0.01(-0.08%)
Aug 26, 2009	9.484	9.583	9.265	9.329	57,956	-0.19(-2.01%)
Aug 25, 2009	9.187	9.612	9.152	9.520	110,753	+0.41(+4.50%)
Aug 24, 2009	9.343	9.378	8.982	9.109	67,839	-0.20(-2.13%)
Aug 21, 2009	9.336	9.555	9.152	9.307	179,546	+0.13(+1.46%)
Aug 20, 2009	8.926	9.364	8.926	9.173	117,082	+0.11(+1.17%)
Aug 19, 2009	8.933	9.145	8.876	9.067	58,034	-0.05(-0.54%)
Aug 18, 2009	9.025	9.293	8.728	9.117	73,977	+0.08(+0.94%)
Aug 17, 2009	9.053	9.329	8.841	9.032	109,053	-0.24(-2.59%)
Aug 14, 2009	9.718	9.718	9.060	9.272	174,260	-0.41(-4.24%)
Aug 13, 2009	9.859	9.859	9.392	9.682	104,888	-0.13(-1.30%)
Aug 12, 2009	9.399	10.05	9.371	9.810	107,335	+0.45(+4.84%)
Aug 11, 2009	9.406	9.498	9.152	9.357	93,619	-0.06(-0.68%)
Aug 10, 2009	9.555	10.02	9.336	9.421	86,336	-0.24(-2.49%)
Aug 07, 2009	8.855	10.12	8.770	9.661	179,360	+1.10(+12.89%)
Aug 06, 2009	8.940	9.046	8.494	8.558	152,951	-0.35(-3.97%)
Aug 05, 2009	9.223	9.364	8.742	8.911	136,632	-0.33(-3.52%)
Aug 04, 2009	8.883	9.406	8.883	9.237	158,976	+0.29(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.