Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.82	15.94	15.94	15.94	37,823	+0.13(+0.83%)
Aug 28, 2014	15.77	15.88	15.76	15.80	29,211	-0.04(-0.28%)
Aug 27, 2014	16.09	16.10	15.82	15.85	32,021	-0.20(-1.25%)
Aug 26, 2014	16.02	16.18	15.98	16.05	36,156	+0.04(+0.22%)
Aug 25, 2014	16.09	16.19	15.93	16.01	35,151	+0.04(+0.27%)
Aug 22, 2014	16.04	16.09	15.93	15.97	41,904	-0.16(-0.98%)
Aug 21, 2014	16.02	16.15	15.85	16.13	48,984	+0.05(+0.33%)
Aug 20, 2014	16.26	16.26	15.95	16.08	41,517	-0.25(-1.55%)
Aug 19, 2014	16.22	16.50	16.10	16.33	69,595	+0.11(+0.65%)
Aug 18, 2014	16.15	16.34	16.01	16.22	51,421	+0.20(+1.26%)
Aug 15, 2014	16.33	16.33	15.74	16.02	64,796	-0.16(-0.97%)
Aug 14, 2014	16.12	16.23	15.73	16.18	60,879	+0.07(+0.43%)
Aug 13, 2014	15.69	16.29	15.69	16.11	97,036	+0.53(+3.37%)
Aug 12, 2014	15.71	15.93	15.40	15.59	32,795	-0.19(-1.22%)
Aug 11, 2014	15.46	15.92	15.40	15.78	50,019	+0.26(+1.69%)
Aug 08, 2014	15.45	15.53	15.26	15.52	28,070	+0.05(+0.34%)
Aug 07, 2014	15.60	15.66	15.44	15.46	34,611	-0.11(-0.73%)
Aug 06, 2014	15.45	15.84	15.24	15.58	64,300	+0.00(+0.00%)
Aug 05, 2014	15.43	15.72	15.25	15.58	46,259	+0.06(+0.40%)
Aug 04, 2014	15.51	15.58	15.18	15.52	72,738	+0.08(+0.51%)
Aug 01, 2014	15.50	15.67	15.26	15.44	65,617	-0.03(-0.17%)
Jul 31, 2014	15.79	15.92	15.43	15.46	74,553	-0.55(-3.42%)
Jul 30, 2014	16.10	16.15	15.78	16.01	55,189	+0.04(+0.27%)
Jul 29, 2014	15.98	16.17	15.94	15.97	54,481	+0.01(+0.05%)
Jul 28, 2014	15.61	15.98	15.49	15.96	104,307	+0.30(+1.89%)
Jul 25, 2014	15.70	15.88	15.62	15.66	76,548	-0.24(-1.53%)
Jul 24, 2014	16.81	17.14	15.85	15.91	116,714	-0.91(-5.39%)
Jul 23, 2014	16.80	16.85	16.64	16.81	115,234	-0.05(-0.31%)
Jul 22, 2014	17.12	17.18	16.77	16.86	61,782	-0.14(-0.82%)
Jul 21, 2014	17.26	17.26	16.91	17.00	69,324	-0.37(-2.10%)
Jul 18, 2014	16.90	17.39	16.75	17.37	95,707	+0.45(+2.68%)
Jul 17, 2014	16.79	17.07	16.70	16.92	101,494	-0.03(-0.15%)
Jul 16, 2014	17.06	17.06	16.81	16.94	57,625	+0.02(+0.10%)
Jul 15, 2014	17.06	17.13	16.84	16.92	58,922	-0.10(-0.56%)
Jul 14, 2014	16.81	17.22	16.69	17.02	156,316	+0.46(+2.79%)
Jul 11, 2014	16.85	16.92	16.54	16.56	55,544	-0.24(-1.45%)
Jul 10, 2014	16.64	16.98	16.64	16.80	83,970	-0.10(-0.57%)
Jul 09, 2014	16.72	16.97	16.59	16.90	70,707	+0.37(+2.21%)
Jul 08, 2014	16.87	16.89	16.45	16.53	161,915	-0.32(-1.91%)
Jul 07, 2014	16.89	16.98	16.72	16.85	67,726	-0.05(-0.31%)
Jul 03, 2014	16.56	16.91	16.91	16.91	68,458	+0.40(+2.43%)
Jul 02, 2014	16.51	16.62	16.33	16.51	69,659	+0.04(+0.26%)
Jul 01, 2014	16.05	16.66	15.99	16.46	141,658	+0.57(+3.62%)
Jun 30, 2014	16.05	16.18	15.72	15.89	129,484	-0.17(-1.03%)
Jun 27, 2014	15.65	16.26	15.65	16.05	257,359	+0.30(+1.88%)
Jun 26, 2014	15.40	15.78	15.32	15.76	102,248	+0.37(+2.38%)
Jun 25, 2014	14.97	15.41	14.95	15.39	71,427	+0.40(+2.67%)
Jun 24, 2014	15.10	15.50	14.97	14.99	76,293	-0.10(-0.69%)
Jun 23, 2014	15.38	15.38	14.92	15.10	71,672	-0.24(-1.53%)
Jun 20, 2014	15.37	15.44	15.24	15.33	117,206	+0.04(+0.28%)
Jun 19, 2014	15.17	15.37	15.17	15.29	33,654	+0.15(+0.98%)
Jun 18, 2014	15.13	15.19	14.97	15.14	42,602	+0.03(+0.23%)
Jun 17, 2014	14.99	15.16	14.94	15.10	47,086	+0.14(+0.93%)
Jun 16, 2014	14.97	14.97	14.67	14.97	64,906	-0.08(-0.52%)
Jun 13, 2014	15.16	15.24	15.01	15.04	47,022	-0.01(-0.06%)
Jun 12, 2014	15.21	15.21	14.94	15.05	37,763	-0.14(-0.92%)
Jun 11, 2014	15.48	15.49	15.14	15.19	109,145	-0.30(-1.97%)
Jun 10, 2014	15.36	15.50	15.35	15.50	48,886	-0.28(-1.77%)
Jun 06, 2014	15.29	16.02	15.23	15.78	116,566	+0.60(+3.96%)
Jun 05, 2014	14.40	15.20	14.18	15.17	78,233	+0.84(+5.89%)
Jun 04, 2014	14.46	14.53	14.24	14.33	42,330	-0.14(-0.96%)
Jun 03, 2014	14.52	14.80	14.46	14.47	31,469	-0.04(-0.30%)
Jun 02, 2014	14.63	14.82	14.50	14.51	42,788	-0.11(-0.77%)
May 30, 2014	14.73	14.80	14.61	14.63	38,878	-0.03(-0.24%)
May 29, 2014	14.62	14.69	14.55	14.66	38,859	+0.12(+0.84%)
May 28, 2014	14.79	14.79	14.50	14.54	42,887	-0.33(-2.23%)
May 27, 2014	14.63	14.89	14.58	14.87	40,505	+0.44(+3.02%)
May 23, 2014	14.37	14.43	14.43	14.43	38,823	+0.03(+0.24%)
May 22, 2014	14.20	14.40	14.15	14.40	15,468	+0.27(+1.91%)
May 21, 2014	14.14	14.38	14.03	14.13	64,487	+0.10(+0.68%)
May 20, 2014	14.26	14.26	13.89	14.03	90,695	-0.30(-2.07%)
May 19, 2014	14.35	14.68	14.24	14.33	40,250	-0.03(-0.18%)
May 16, 2014	14.06	14.36	14.00	14.36	53,166	+0.26(+1.85%)
May 15, 2014	14.49	14.49	13.99	14.10	62,735	-0.38(-2.65%)
May 14, 2014	14.76	14.76	14.44	14.48	85,870	-0.32(-2.18%)
May 13, 2014	15.04	15.08	14.63	14.80	83,529	-0.22(-1.45%)
May 12, 2014	14.61	15.13	14.50	15.02	101,194	+0.44(+2.99%)
May 09, 2014	14.35	14.63	14.26	14.58	54,457	+0.15(+1.03%)
May 08, 2014	14.29	14.53	14.15	14.43	114,154	+0.12(+0.85%)
May 07, 2014	14.20	14.35	14.03	14.31	64,091	+0.18(+1.29%)
May 06, 2014	14.47	14.49	14.06	14.13	64,873	-0.37(-2.52%)
May 05, 2014	14.29	14.55	14.29	14.50	60,491	+0.08(+0.54%)
May 02, 2014	14.63	14.80	14.35	14.42	52,430	-0.16(-1.08%)
May 01, 2014	14.49	14.63	14.29	14.57	113,352	+0.01(+0.06%)
Apr 30, 2014	14.56	14.68	14.35	14.57	82,013	-0.02(-0.12%)
Apr 29, 2014	14.84	14.87	14.56	14.58	82,813	-0.14(-0.95%)
Apr 28, 2014	15.08	15.10	14.47	14.72	81,020	-0.35(-2.31%)
Apr 25, 2014	15.28	15.37	15.04	15.07	123,186	-0.27(-1.76%)
Apr 24, 2014	15.32	15.44	15.24	15.34	83,188	+0.10(+0.63%)
Apr 23, 2014	15.28	15.40	15.23	15.24	99,219	-0.06(-0.37%)
Apr 22, 2014	15.24	15.38	15.21	15.30	63,010	+0.03(+0.17%)
Apr 21, 2014	15.27	15.37	15.18	15.27	74,921	-0.04(-0.28%)
Apr 17, 2014	15.25	15.32	15.32	15.32	104,859	+0.02(+0.11%)
Apr 16, 2014	15.37	15.43	15.20	15.30	127,863	+0.05(+0.34%)
Apr 15, 2014	15.15	15.36	15.15	15.25	196,597	+0.14(+0.92%)
Apr 14, 2014	15.05	15.23	15.04	15.11	177,874	+0.13(+0.87%)
Apr 11, 2014	14.82	15.05	14.82	14.98	161,019	+0.00(+0.00%)
Apr 10, 2014	14.76	15.04	14.67	14.98	167,345	+0.25(+1.70%)
Apr 09, 2014	14.69	14.80	14.45	14.73	145,184	+0.15(+1.01%)
Apr 08, 2014	14.32	14.61	14.20	14.58	114,774	+0.27(+1.88%)
Apr 07, 2014	14.55	14.72	14.11	14.31	331,206	-0.20(-1.37%)
Apr 04, 2014	15.11	15.13	14.48	14.51	217,898	-0.53(-3.51%)
Apr 03, 2014	14.89	15.07	14.37	15.04	514,722	-0.03(-0.17%)
Apr 02, 2014	14.70	15.16	14.40	15.07	226,443	+0.29(+1.93%)
Apr 01, 2014	14.43	14.85	14.42	14.78	196,285	+0.32(+2.22%)
Mar 31, 2014	13.72	14.50	13.72	14.46	164,461	+0.77(+5.63%)
Mar 28, 2014	13.58	13.83	13.55	13.69	48,012	+0.10(+0.70%)
Mar 27, 2014	13.73	13.84	13.58	13.60	87,713	-0.17(-1.26%)
Mar 26, 2014	13.68	13.83	13.64	13.77	107,483	+0.11(+0.82%)
Mar 25, 2014	13.64	13.67	13.43	13.66	226,460	+0.03(+0.25%)
Mar 24, 2014	13.81	13.85	13.57	13.62	133,765	-0.23(-1.69%)
Mar 21, 2014	13.79	13.89	13.51	13.85	164,520	+0.39(+2.89%)
Mar 20, 2014	13.60	13.76	13.19	13.47	186,659	+0.83(+6.58%)
Mar 19, 2014	12.72	12.78	12.61	12.63	81,518	-0.14(-1.08%)
Mar 18, 2014	12.50	12.77	12.35	12.77	59,383	+0.24(+1.93%)
Mar 17, 2014	12.60	12.72	12.48	12.53	45,484	-0.03(-0.21%)
Mar 14, 2014	12.54	12.65	12.51	12.56	23,574	-0.04(-0.34%)
Mar 13, 2014	12.67	12.73	12.51	12.60	57,770	+0.02(+0.14%)
Mar 12, 2014	12.50	12.68	12.44	12.58	49,547	+0.02(+0.14%)
Mar 11, 2014	12.62	12.68	12.51	12.56	53,755	-0.09(-0.68%)
Mar 10, 2014	12.42	12.67	12.35	12.65	48,719	+0.17(+1.39%)
Mar 07, 2014	12.56	12.62	12.45	12.48	81,157	-0.06(-0.48%)
Mar 06, 2014	12.48	12.56	12.36	12.54	37,765	+0.06(+0.49%)
Mar 05, 2014	12.37	12.50	12.29	12.48	48,707	+0.06(+0.49%)
Mar 04, 2014	12.35	12.52	12.32	12.42	102,714	+0.23(+1.85%)
Mar 03, 2014	12.15	12.33	12.07	12.19	34,738	-0.03(-0.21%)
Feb 28, 2014	12.34	12.41	12.18	12.22	63,124	-0.08(-0.63%)
Feb 27, 2014	11.82	12.31	11.80	12.30	40,902	+0.46(+3.88%)
Feb 26, 2014	12.05	12.09	11.81	11.84	77,250	-0.24(-2.01%)
Feb 25, 2014	12.22	12.30	12.05	12.08	28,012	-0.17(-1.41%)
Feb 24, 2014	12.11	12.30	11.98	12.25	59,862	+0.27(+2.24%)
Feb 21, 2014	12.04	12.04	11.92	11.98	58,739	+0.00(+0.00%)
Feb 20, 2014	11.90	12.11	11.88	11.98	35,983	+0.08(+0.65%)
Feb 19, 2014	11.85	11.95	11.77	11.91	111,019	-0.01(-0.07%)
Feb 18, 2014	11.87	12.04	11.79	11.92	43,494	+0.11(+0.95%)
Feb 14, 2014	11.75	11.80	11.80	11.80	28,409	+0.07(+0.59%)
Feb 13, 2014	11.51	11.76	11.36	11.73	31,095	+0.16(+1.35%)
Feb 12, 2014	11.80	11.84	11.52	11.58	47,745	-0.23(-1.98%)
Feb 11, 2014	11.65	11.86	11.65	11.81	39,464	+0.14(+1.19%)
Feb 10, 2014	11.75	11.76	11.53	11.67	100,920	-0.09(-0.74%)
Feb 07, 2014	11.58	11.79	11.57	11.76	61,443	+0.18(+1.57%)
Feb 06, 2014	11.53	11.66	11.52	11.58	57,169	+0.11(+0.98%)
Feb 05, 2014	11.44	11.52	11.40	11.46	76,336	-0.02(-0.15%)
Feb 04, 2014	11.41	11.55	11.39	11.48	100,034	+0.09(+0.76%)
Feb 03, 2014	11.40	11.60	11.23	11.40	157,171	+0.09(+0.77%)
Jan 31, 2014	11.42	11.57	11.21	11.31	164,196	-0.27(-2.32%)
Jan 30, 2014	11.54	11.71	11.43	11.58	72,973	+0.10(+0.83%)
Jan 29, 2014	11.62	11.69	11.40	11.48	57,106	-0.29(-2.43%)
Jan 28, 2014	11.69	11.79	11.59	11.77	71,125	+0.11(+0.97%)
Jan 27, 2014	11.79	11.87	11.64	11.66	52,572	-0.06(-0.52%)
Jan 24, 2014	11.86	12.06	11.61	11.72	78,470	-0.23(-1.96%)
Jan 23, 2014	11.73	11.97	11.73	11.95	72,410	+0.23(+1.96%)
Jan 22, 2014	11.77	11.82	11.71	11.72	79,742	-0.05(-0.44%)
Jan 21, 2014	11.70	11.87	11.65	11.77	143,892	+0.18(+1.56%)
Jan 17, 2014	11.41	11.59	11.59	11.59	131,781	+0.15(+1.35%)
Jan 16, 2014	11.44	11.47	11.28	11.44	79,098	-0.03(-0.23%)
Jan 15, 2014	11.51	11.51	11.36	11.46	78,348	-0.04(-0.37%)
Jan 14, 2014	11.35	11.55	11.32	11.51	127,988	+0.22(+1.91%)
Jan 13, 2014	11.27	11.39	11.20	11.29	157,358	+0.02(+0.15%)
Jan 10, 2014	11.31	11.32	11.19	11.27	47,137	+0.00(+0.00%)
Jan 09, 2014	11.42	11.42	11.24	11.27	102,761	-0.14(-1.21%)
Jan 08, 2014	11.39	11.44	11.32	11.41	226,066	-0.03(-0.30%)
Jan 07, 2014	11.38	11.52	11.38	11.44	73,028	+0.06(+0.53%)
Jan 06, 2014	11.58	11.62	11.27	11.38	72,956	-0.08(-0.68%)
Jan 03, 2014	11.67	11.84	11.44	11.46	67,020	-0.17(-1.48%)
Jan 02, 2014	11.54	11.66	11.38	11.63	76,994	+0.07(+0.60%)
Dec 31, 2013	11.53	11.57	11.57	11.57	61,939	+0.09(+0.82%)
Dec 30, 2013	11.38	11.53	11.36	11.47	62,424	+0.11(+0.99%)
Dec 27, 2013	11.39	11.42	11.26	11.36	135,253	+0.02(+0.15%)
Dec 26, 2013	11.43	11.44	11.19	11.34	200,460	-0.07(-0.60%)
Dec 24, 2013	11.37	11.42	11.26	11.41	59,958	+0.03(+0.23%)
Dec 23, 2013	11.39	11.39	11.18	11.38	167,402	-0.03(-0.30%)
Dec 20, 2013	11.40	11.46	11.26	11.42	249,661	+0.03(+0.23%)
Dec 19, 2013	11.39	11.52	11.07	11.39	220,882	-0.72(-5.97%)
Dec 18, 2013	11.77	12.12	11.73	12.12	58,913	+0.33(+2.77%)
Dec 17, 2013	11.93	11.96	11.76	11.79	48,404	-0.23(-1.93%)
Dec 16, 2013	11.70	12.15	11.70	12.02	104,671	+0.33(+2.80%)
Dec 13, 2013	11.79	11.79	11.69	11.69	69,608	-0.04(-0.37%)
Dec 12, 2013	11.74	11.82	11.69	11.74	87,615	+0.00(+0.00%)
Dec 11, 2013	11.72	11.81	11.69	11.74	87,682	+0.07(+0.59%)
Dec 10, 2013	11.53	11.73	11.53	11.67	74,024	+0.09(+0.82%)
Dec 09, 2013	11.74	11.74	11.50	11.57	66,547	-0.21(-1.75%)
Dec 06, 2013	11.79	11.83	11.63	11.78	83,989	+0.13(+1.11%)
Dec 05, 2013	11.98	12.00	11.58	11.65	106,706	-0.34(-2.87%)
Dec 04, 2013	11.99	12.10	11.98	12.00	70,245	+0.00(+0.00%)
Dec 03, 2013	12.21	12.36	11.98	12.00	92,136	-0.28(-2.24%)
Dec 02, 2013	12.52	12.53	12.06	12.27	92,408	-0.28(-2.26%)
Nov 29, 2013	12.43	12.65	12.26	12.55	33,088	+0.21(+1.67%)
Nov 27, 2013	12.35	12.40	12.26	12.35	60,167	+0.04(+0.35%)
Nov 26, 2013	12.28	12.39	12.25	12.31	68,801	+0.03(+0.28%)
Nov 25, 2013	12.09	12.29	12.09	12.27	74,135	+0.19(+1.57%)
Nov 22, 2013	12.28	12.31	12.05	12.08	79,232	-0.23(-1.89%)
Nov 21, 2013	12.27	12.49	12.06	12.31	100,266	+0.09(+0.78%)
Nov 20, 2013	12.21	12.30	12.11	12.22	46,207	+0.08(+0.64%)
Nov 19, 2013	12.24	12.24	12.05	12.14	57,501	-0.05(-0.42%)
Nov 18, 2013	12.31	12.31	12.15	12.19	49,585	-0.05(-0.42%)
Nov 15, 2013	12.26	12.35	12.18	12.25	110,040	-0.04(-0.35%)
Nov 14, 2013	12.46	12.48	12.27	12.29	42,374	-0.18(-1.45%)
Nov 13, 2013	12.22	12.47	12.19	12.47	112,197	+0.23(+1.90%)
Nov 12, 2013	12.31	12.46	12.18	12.24	54,732	-0.15(-1.18%)
Nov 11, 2013	12.24	12.43	12.21	12.38	64,938	+0.16(+1.34%)
Nov 08, 2013	12.26	12.38	12.15	12.22	113,589	-0.04(-0.35%)
Nov 07, 2013	12.91	12.91	12.25	12.26	104,418	-0.63(-4.87%)
Nov 06, 2013	12.84	12.91	12.81	12.89	54,354	+0.03(+0.27%)
Nov 05, 2013	12.55	12.88	12.54	12.86	47,452	+0.26(+2.05%)
Nov 04, 2013	12.30	12.68	12.18	12.60	95,460	+0.39(+3.17%)
Nov 01, 2013	12.34	12.38	11.91	12.21	121,135	-0.15(-1.18%)
Oct 31, 2013	12.68	12.69	12.36	12.36	96,303	-0.28(-2.25%)
Oct 30, 2013	12.79	12.87	12.62	12.64	56,191	-0.16(-1.28%)
Oct 29, 2013	12.75	12.91	12.75	12.80	84,340	+0.06(+0.47%)
Oct 28, 2013	12.73	12.80	12.68	12.74	72,344	+0.05(+0.41%)
Oct 25, 2013	12.73	12.80	12.64	12.69	74,454	+0.02(+0.17%)
Oct 24, 2013	12.66	12.73	12.56	12.67	60,460	+0.05(+0.41%)
Oct 23, 2013	12.36	12.69	12.36	12.62	78,635	+0.19(+1.51%)
Oct 22, 2013	12.32	12.43	12.29	12.43	52,801	+0.12(+0.97%)
Oct 21, 2013	12.23	12.33	12.22	12.31	123,704	+0.10(+0.84%)
Oct 18, 2013	12.42	12.42	12.17	12.21	176,490	-0.20(-1.59%)
Oct 17, 2013	12.28	12.42	12.28	12.41	150,991	+0.08(+0.62%)
Oct 16, 2013	12.34	12.41	12.30	12.33	44,204	+0.03(+0.28%)
Oct 15, 2013	12.11	12.31	12.08	12.29	99,636	+0.14(+1.13%)
Oct 14, 2013	12.03	12.31	12.03	12.16	81,176	+0.08(+0.64%)
Oct 11, 2013	11.94	12.11	11.83	12.08	141,298	+0.15(+1.22%)
Oct 10, 2013	11.82	12.01	11.76	11.94	66,545	+0.27(+2.35%)
Oct 09, 2013	11.82	11.82	11.56	11.66	60,908	-0.16(-1.38%)
Oct 08, 2013	11.94	12.07	11.79	11.82	43,840	-0.08(-0.65%)
Oct 07, 2013	12.08	12.14	11.88	11.90	103,934	-0.15(-1.28%)
Oct 04, 2013	12.15	12.26	12.01	12.06	33,842	-0.13(-1.05%)
Oct 03, 2013	12.41	12.41	12.17	12.18	29,637	-0.21(-1.73%)
Oct 02, 2013	12.50	12.58	12.36	12.40	45,355	-0.22(-1.76%)
Oct 01, 2013	12.49	12.75	12.49	12.62	75,609	+0.19(+1.51%)
Sep 30, 2013	12.51	12.61	12.35	12.43	93,876	-0.18(-1.42%)
Sep 27, 2013	12.47	12.71	12.41	12.61	36,667	+0.05(+0.41%)
Sep 26, 2013	12.47	12.76	12.32	12.56	52,011	+0.09(+0.69%)
Sep 25, 2013	12.57	12.81	12.45	12.47	198,190	-0.06(-0.48%)
Sep 24, 2013	12.35	12.55	12.25	12.53	138,252	+0.22(+1.81%)
Sep 23, 2013	12.39	12.49	12.26	12.31	124,515	+0.15(+1.20%)
Sep 20, 2013	12.26	12.29	12.00	12.17	174,278	+0.05(+0.42%)
Sep 19, 2013	12.23	12.52	11.99	12.12	96,967	-0.11(-0.91%)
Sep 18, 2013	11.81	12.30	11.62	12.23	135,018	+0.36(+3.03%)
Sep 17, 2013	11.27	11.90	11.27	11.87	115,538	+0.56(+5.00%)
Sep 16, 2013	11.17	11.33	11.17	11.30	49,886	+0.13(+1.15%)
Sep 13, 2013	11.21	11.22	11.11	11.17	29,770	+0.00(+0.00%)
Sep 12, 2013	11.12	11.22	11.06	11.17	46,266	+0.04(+0.38%)
Sep 11, 2013	11.02	11.26	10.94	11.13	62,465	+0.07(+0.62%)
Sep 10, 2013	11.06	11.12	10.97	11.06	28,343	+0.05(+0.47%)
Sep 09, 2013	11.06	11.08	10.93	11.01	25,313	-0.04(-0.39%)
Sep 06, 2013	10.86	11.10	10.68	11.05	70,123	+0.23(+2.13%)
Sep 05, 2013	10.64	10.87	10.63	10.82	71,248	+0.18(+1.69%)
Sep 04, 2013	10.63	10.74	10.63	10.64	74,519	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.