Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.44	38.44	38.44	0	+1.18(+3.18%)
Aug 30, 2018	37.40	37.54	37.02	37.26	98,396	-0.14(-0.38%)
Aug 29, 2018	36.79	37.45	36.60	37.40	161,972	+0.33(+0.89%)
Aug 28, 2018	37.02	37.45	36.98	37.07	64,963	+0.09(+0.26%)
Aug 27, 2018	37.17	37.59	36.98	36.98	58,986	-0.14(-0.38%)
Aug 24, 2018	37.35	37.50	36.93	37.12	51,009	-0.28(-0.76%)
Aug 23, 2018	36.88	37.64	36.79	37.40	72,693	+0.47(+1.28%)
Aug 22, 2018	36.27	36.98	36.27	36.93	103,686	+0.42(+1.16%)
Aug 21, 2018	36.32	37.02	36.27	36.51	142,869	+0.33(+0.91%)
Aug 20, 2018	35.99	36.36	35.75	36.18	95,154	+0.09(+0.26%)
Aug 17, 2018	36.27	36.58	35.66	36.08	165,906	-0.47(-1.29%)
Aug 16, 2018	35.70	36.60	35.70	36.55	114,211	+0.85(+2.38%)
Aug 15, 2018	35.37	35.89	34.10	35.70	192,408	-2.22(-5.85%)
Aug 14, 2018	37.12	38.16	36.93	37.92	144,902	+0.99(+2.68%)
Aug 13, 2018	37.68	37.68	36.65	36.93	118,474	-0.61(-1.63%)
Aug 10, 2018	36.88	37.59	36.84	37.54	122,866	+0.42(+1.14%)
Aug 09, 2018	36.60	37.17	36.60	37.12	72,128	+0.47(+1.29%)
Aug 08, 2018	36.36	36.74	35.94	36.65	82,508	+0.05(+0.13%)
Aug 07, 2018	36.03	36.60	35.94	36.60	89,626	+0.61(+1.70%)
Aug 06, 2018	35.19	36.32	35.19	35.99	160,297	+0.71(+2.01%)
Aug 03, 2018	35.89	36.18	35.19	35.28	112,689	-0.57(-1.58%)
Aug 02, 2018	35.85	36.36	35.56	35.85	168,465	-0.38(-1.04%)
Aug 01, 2018	36.08	36.32	35.33	36.22	153,360	-0.14(-0.39%)
Jul 31, 2018	36.46	36.84	36.15	36.36	254,054	+0.24(+0.65%)
Jul 30, 2018	34.85	36.46	34.55	36.13	227,729	+1.60(+4.65%)
Jul 27, 2018	34.24	34.90	34.10	34.52	239,371	+0.33(+0.97%)
Jul 26, 2018	33.25	34.93	33.02	34.19	191,904	+3.40(+11.03%)
Jul 25, 2018	30.99	31.08	30.54	30.80	60,789	-0.28(-0.91%)
Jul 24, 2018	31.79	31.84	30.85	31.08	81,513	-0.71(-2.23%)
Jul 23, 2018	31.55	32.03	31.29	31.79	65,693	+0.52(+1.66%)
Jul 20, 2018	31.18	31.51	31.11	31.27	54,846	-0.05(-0.15%)
Jul 19, 2018	31.08	31.46	31.08	31.32	41,276	+0.14(+0.45%)
Jul 18, 2018	31.03	31.27	30.99	31.18	41,135	+0.00(+0.00%)
Jul 17, 2018	31.03	31.55	31.03	31.18	67,129	+0.05(+0.15%)
Jul 16, 2018	31.22	31.55	30.99	31.13	41,654	-0.09(-0.30%)
Jul 13, 2018	30.99	31.41	30.99	31.22	45,047	+0.14(+0.46%)
Jul 12, 2018	31.41	31.41	30.99	31.08	42,404	-0.28(-0.90%)
Jul 11, 2018	31.41	31.98	31.18	31.36	66,830	-0.38(-1.19%)
Jul 10, 2018	31.55	31.93	31.46	31.74	51,933	+0.14(+0.45%)
Jul 09, 2018	31.60	31.69	31.36	31.60	31,529	+0.14(+0.45%)
Jul 06, 2018	31.18	31.69	31.13	31.46	40,457	+0.28(+0.91%)
Jul 05, 2018	30.99	31.27	30.85	31.18	67,135	+0.47(+1.54%)
Jul 03, 2018		30.70	30.70	30.70	0	-0.47(-1.51%)
Jul 02, 2018	30.52	31.22	30.40	31.18	62,852	+0.52(+1.69%)
Jun 29, 2018	30.61	30.80	30.42	30.66	59,298	+0.00(+0.00%)
Jun 28, 2018	30.23	30.75	30.23	30.66	49,085	+0.33(+1.09%)
Jun 27, 2018	30.85	30.89	30.28	30.33	50,420	-0.52(-1.68%)
Jun 26, 2018	30.70	30.94	30.52	30.85	48,036	+0.14(+0.46%)
Jun 25, 2018	31.03	31.03	30.56	30.70	66,684	-0.28(-0.91%)
Jun 22, 2018	31.27	31.36	30.94	30.99	401,015	-0.19(-0.60%)
Jun 21, 2018	31.41	31.69	31.08	31.18	80,445	-0.28(-0.90%)
Jun 20, 2018	31.08	31.55	30.89	31.46	70,782	+0.42(+1.37%)
Jun 19, 2018	30.70	31.13	30.70	31.03	46,655	+0.19(+0.61%)
Jun 18, 2018	30.94	30.99	30.52	30.85	53,362	-0.09(-0.30%)
Jun 15, 2018		30.94	30.37	30.94	131,233	+0.57(+1.86%)
Jun 14, 2018	30.14	30.47	30.04	30.37	106,088	+0.24(+0.78%)
Jun 13, 2018	29.81	30.28	29.81	30.14	72,998	+0.38(+1.27%)
Jun 12, 2018	29.67	29.91	29.53	29.76	40,268	+0.09(+0.32%)
Jun 11, 2018	29.53	29.76	29.53	29.67	35,983	+0.19(+0.64%)
Jun 08, 2018	29.67	29.86	29.48	29.48	33,922	-0.28(-0.95%)
Jun 07, 2018	29.90	30.19	29.71	29.76	41,091	-0.19(-0.63%)
Jun 06, 2018		30.09		29.95	67,708	+0.33(+1.11%)
Jun 05, 2018	29.53	29.71	29.20	29.62	55,523	+0.09(+0.32%)
Jun 04, 2018	29.81	29.90	29.38	29.53	83,107	-0.33(-1.11%)
Jun 01, 2018	29.95	30.37	29.76	29.86	73,786	+0.09(+0.32%)
May 31, 2018	29.90	30.09	29.57	29.76	69,495	-0.14(-0.47%)
May 30, 2018	29.62	30.19	29.34	29.90	156,692	+0.28(+0.96%)
May 29, 2018	29.53	29.76	29.15	29.62	67,557	-0.05(-0.16%)
May 25, 2018		29.67	29.67	29.67	0	-0.24(-0.79%)
May 24, 2018	29.76	30.00	29.62	29.90	38,626	+0.24(+0.80%)
May 23, 2018	30.04	30.23	29.48	29.67	93,955	-0.52(-1.71%)
May 22, 2018	30.51	30.61	30.04	30.18	61,646	-0.28(-0.92%)
May 21, 2018	30.37	30.51	30.18	30.46	42,854	+0.14(+0.46%)
May 18, 2018	30.18	30.42	29.95	30.32	66,385	+0.28(+0.94%)
May 17, 2018	30.09	30.21	29.90	30.04	80,958	+0.00(+0.00%)
May 16, 2018	29.85	30.14	29.85	30.04	70,234	+0.09(+0.31%)
May 15, 2018	29.90	30.14	29.90	29.95	70,335	+0.00(+0.00%)
May 14, 2018	30.23	30.42	29.95	29.95	55,657	-0.28(-0.93%)
May 11, 2018	30.14	30.32	29.95	30.23	132,491	+0.00(+0.00%)
May 10, 2018	29.95	30.23	29.78	30.23	61,196	+0.28(+0.94%)
May 09, 2018	29.85	30.09	29.62	29.95	77,062	+0.09(+0.31%)
May 08, 2018	29.62	30.00	29.62	29.85	72,089	+0.23(+0.79%)
May 07, 2018	29.24	29.71	29.01	29.62	67,968	+0.47(+1.61%)
May 04, 2018	28.49	29.39	28.45	29.15	51,730	+0.52(+1.80%)
May 03, 2018	28.59	28.92	28.31	28.63	93,919	+0.00(+0.00%)
May 02, 2018	28.16	28.87	27.98	28.63	94,391	+0.47(+1.67%)
May 01, 2018	27.84	28.35	27.65	28.16	87,971	+0.19(+0.67%)
Apr 30, 2018	27.98	28.26	27.93	27.98	99,396	-0.09(-0.33%)
Apr 27, 2018	28.59	28.73	27.93	28.07	74,134	-0.61(-2.13%)
Apr 26, 2018	29.24	29.24	28.21	28.68	53,711	-0.09(-0.33%)
Apr 25, 2018	28.92	29.01	28.68	28.77	123,328	-0.19(-0.65%)
Apr 24, 2018	28.96	29.10	28.67	28.96	61,877	-0.05(-0.16%)
Apr 23, 2018	29.15	29.20	28.85	29.01	106,588	-0.14(-0.48%)
Apr 20, 2018	29.01	29.24	28.68	29.15	53,219	-0.05(-0.16%)
Apr 19, 2018	29.29	29.48	29.13	29.20	113,834	-0.14(-0.48%)
Apr 18, 2018	29.20	29.48	29.15	29.34	51,389	+0.19(+0.64%)
Apr 17, 2018	29.62	29.67	29.01	29.15	89,338	-0.28(-0.96%)
Apr 16, 2018	28.96	29.67	28.92	29.43	71,754	+0.56(+1.95%)
Apr 13, 2018	28.96	29.15	28.77	28.87	74,966	-0.05(-0.16%)
Apr 12, 2018	29.10	29.26	28.75	28.92	66,553	-0.19(-0.64%)
Apr 11, 2018	28.73	29.10	28.54	29.10	79,231	+0.19(+0.65%)
Apr 10, 2018	29.29	29.29	28.73	28.92	88,175	-0.05(-0.16%)
Apr 09, 2018	29.15	29.43	28.82	28.96	93,376	+0.00(+0.00%)
Apr 06, 2018	29.10	29.29	28.77	28.96	102,148	-0.19(-0.64%)
Apr 05, 2018	28.87	29.20	28.73	29.15	93,572	+0.47(+1.64%)
Apr 04, 2018	28.16	28.77	28.12	28.68	61,657	+0.14(+0.49%)
Apr 03, 2018	27.98	28.63	27.70	28.54	108,888	+0.75(+2.70%)
Apr 02, 2018	28.40	28.45	27.46	27.79	106,843	-0.70(-2.47%)
Mar 29, 2018		28.49	28.49	28.49	0	+0.14(+0.50%)
Mar 28, 2018	28.02	28.49	27.93	28.35	112,876	+0.47(+1.68%)
Mar 27, 2018	27.84	28.26	27.55	27.88	115,934	+0.00(+0.00%)
Mar 26, 2018	28.02	28.16	27.55	27.88	79,167	+0.33(+1.19%)
Mar 23, 2018	28.35	28.35	27.55	27.55	93,815	-0.80(-2.81%)
Mar 22, 2018	28.68	28.82	28.35	28.35	97,478	-0.42(-1.47%)
Mar 21, 2018	28.63	28.91	28.54	28.77	65,240	+0.05(+0.16%)
Mar 20, 2018	28.77	28.96	28.54	28.73	93,276	-0.05(-0.16%)
Mar 19, 2018	28.40	28.92	28.31	28.77	111,798	+0.42(+1.49%)
Mar 16, 2018	28.77	28.92	28.16	28.35	246,741	-0.42(-1.47%)
Mar 15, 2018	28.35	28.77	28.08	28.77	83,281	+0.47(+1.66%)
Mar 14, 2018	28.40	28.59	28.35	28.31	65,204	+0.00(+0.00%)
Mar 13, 2018	28.16	28.54	28.16	28.31	124,866	+0.19(+0.67%)
Mar 12, 2018	27.93	28.12	27.65	28.12	74,006	+0.28(+1.01%)
Mar 09, 2018	27.88	28.07	27.53	27.84	87,596	+0.05(+0.17%)
Mar 08, 2018	27.65	27.98	27.23	27.79	91,889	+0.19(+0.68%)
Mar 07, 2018		27.65	27.09	27.60	82,267	+0.14(+0.51%)
Mar 06, 2018	26.90	27.55	26.52	27.46	91,246	+0.75(+2.81%)
Mar 05, 2018	25.91	26.90	25.91	26.71	97,288	+0.66(+2.52%)
Mar 02, 2018	25.35	26.10	25.30	26.05	112,504	+0.47(+1.83%)
Mar 01, 2018	25.21	25.91	25.16	25.58	75,280	+0.37(+1.48%)
Feb 28, 2018	25.40	25.44	25.07	25.21	167,727	+0.00(+0.00%)
Feb 27, 2018	26.24	26.24	25.16	25.21	115,436	-0.93(-3.57%)
Feb 26, 2018	25.40	26.38	25.30	26.14	78,646	+0.79(+3.13%)
Feb 23, 2018	24.70	25.40	24.60	25.35	107,917	+0.84(+3.43%)
Feb 22, 2018	24.70	25.07	24.28	24.51	89,289	+0.14(+0.57%)
Feb 21, 2018	23.44	24.50	23.44	24.37	69,759	+0.93(+3.98%)
Feb 20, 2018	23.30	23.76	23.11	23.44	92,502	+0.00(+0.00%)
Feb 16, 2018		23.44	23.44	23.44	0	+0.05(+0.20%)
Feb 15, 2018	23.44	23.58	23.30	23.39	27,991	+0.05(+0.20%)
Feb 14, 2018	23.02	23.48	22.97	23.34	35,773	+0.14(+0.60%)
Feb 13, 2018	22.78	23.27	22.74	23.20	41,390	+0.19(+0.81%)
Feb 12, 2018	22.83	23.16	22.76	23.02	67,022	+0.14(+0.61%)
Feb 09, 2018	22.74	23.06	21.99	22.88	73,010	+0.37(+1.66%)
Feb 08, 2018	22.97	22.97	22.50	22.50	64,564	-0.37(-1.63%)
Feb 07, 2018	23.16	23.30	22.83	22.88	64,047	-0.37(-1.61%)
Feb 06, 2018	22.83	23.58	22.83	23.25	83,731	-0.28(-1.19%)
Feb 05, 2018	23.95	24.14	23.44	23.53	46,833	-0.51(-2.14%)
Feb 02, 2018	24.65	24.65	24.00	24.04	54,590	-0.84(-3.38%)
Feb 01, 2018	24.23	24.88	24.09	24.88	128,643	+0.61(+2.50%)
Jan 31, 2018	24.32	24.51	24.04	24.28	122,448	+0.00(+0.00%)
Jan 30, 2018	24.51	24.65	24.23	24.28	114,759	-0.37(-1.52%)
Jan 29, 2018	24.88	25.16	24.60	24.65	96,863	-0.33(-1.31%)
Jan 26, 2018	24.93	25.16	24.74	24.98	60,501	+0.00(+0.00%)
Jan 25, 2018	25.12	25.12	24.70	24.98	91,754	+0.00(+0.00%)
Jan 24, 2018	25.30	25.35	24.95	24.98	56,636	-0.23(-0.93%)
Jan 23, 2018	25.26	25.30	25.07	25.21	42,381	+0.00(+0.00%)
Jan 22, 2018	25.63	25.63	25.16	25.21	71,155	-0.42(-1.64%)
Jan 19, 2018	25.26	25.68	25.12	25.63	56,355	+0.33(+1.29%)
Jan 18, 2018	25.40	25.58	25.12	25.30	49,657	-0.05(-0.18%)
Jan 17, 2018	25.35	25.44	25.16	25.35	146,377	+0.14(+0.56%)
Jan 16, 2018	25.63	25.96	25.12	25.21	49,180	-0.28(-1.10%)
Jan 12, 2018		25.49	25.49	25.49	0	+0.00(+0.00%)
Jan 11, 2018	24.88	25.54	24.88	25.49	41,108	+0.61(+2.44%)
Jan 10, 2018	24.70	25.02	24.46	24.88	144,464	+0.14(+0.57%)
Jan 09, 2018	24.98	24.98	24.74	24.74	44,074	-0.19(-0.75%)
Jan 08, 2018	24.65	25.09	24.32	24.93	56,695	+0.28(+1.14%)
Jan 05, 2018	24.93	25.00	24.49	24.65	76,790	-0.23(-0.94%)
Jan 04, 2018	25.12	25.14	24.84	24.88	99,763	-0.09(-0.37%)
Jan 03, 2018	26.10	26.38	24.88	24.98	139,070	-1.07(-4.12%)
Jan 02, 2018	25.63	26.19	25.59	26.05	81,923	+0.51(+2.01%)
Dec 29, 2017		25.54	25.54	25.54	0	+0.14(+0.55%)
Dec 28, 2017	25.26	25.45	25.21	25.40	34,835	+0.19(+0.74%)
Dec 27, 2017	25.44	25.54	25.16	25.21	57,621	-0.28(-1.10%)
Dec 26, 2017	25.49	25.68	25.29	25.49	30,223	-0.09(-0.37%)
Dec 22, 2017	26.19	26.19	25.40	25.58	57,446	-0.56(-2.14%)
Dec 21, 2017	26.05	26.33	26.05	26.14	42,211	+0.14(+0.54%)
Dec 20, 2017	26.14	26.38	25.91	26.00	45,824	+0.00(+0.00%)
Dec 19, 2017	27.08	27.12	25.91	26.00	70,690	-1.03(-3.80%)
Dec 18, 2017	26.52	27.03	26.38	27.03	71,805	+0.70(+2.66%)
Dec 15, 2017	25.77	26.47	25.77	26.33	514,052	+0.70(+2.73%)
Dec 14, 2017	25.86	25.98	25.54	25.63	79,056	-0.28(-1.08%)
Dec 13, 2017	25.72	26.19	25.72	25.91	55,256	+0.28(+1.09%)
Dec 12, 2017	26.14	26.19	25.63	25.63	106,705	-0.42(-1.61%)
Dec 11, 2017	25.96	26.14	25.82	26.05	54,956	+0.09(+0.36%)
Dec 08, 2017	26.28	26.33	25.96	25.96	50,073	+0.00(+0.00%)
Dec 07, 2017	26.28	26.61	26.14		52,963	+0.00(+0.00%)
Dec 06, 2017	26.75	26.84	26.24	26.33	41,129	-0.37(-1.40%)
Dec 05, 2017	27.22	27.31	26.63	26.70	66,396	-0.42(-1.55%)
Dec 04, 2017	27.12	27.59	27.12	27.12	61,823	+0.23(+0.87%)
Dec 01, 2017	26.42	27.08	26.14	26.89	175,415	+0.65(+2.49%)
Nov 30, 2017	26.98	26.99	25.77	26.24	152,359	-0.70(-2.60%)
Nov 29, 2017	26.52	27.08	26.52	26.94	72,727	+0.51(+1.94%)
Nov 28, 2017	26.05	26.56	25.91	26.42	69,628	+0.37(+1.43%)
Nov 27, 2017	25.96	26.19	25.91	26.05	47,178	+0.09(+0.36%)
Nov 24, 2017	26.10	26.10	25.44	25.96	43,214	-0.07(-0.27%)
Nov 22, 2017	26.12	26.26	25.93	26.03	43,507	-0.05(-0.18%)
Nov 21, 2017	25.89	26.12	25.75	26.07	76,085	+0.42(+1.63%)
Nov 20, 2017	25.47	25.89	25.21	25.65	85,407	+0.00(+0.00%)
Nov 17, 2017	25.19	25.75	25.14	25.65	71,042	+0.33(+1.28%)
Nov 16, 2017	25.19	25.56	25.14	25.33	61,509	+0.23(+0.93%)
Nov 15, 2017	25.14	25.33	25.00	25.10	48,001	-0.23(-0.92%)
Nov 14, 2017	24.63	25.38	24.63	25.33	51,773	+0.65(+2.64%)
Nov 13, 2017	24.49	24.77	24.26	24.68	61,728	+0.14(+0.57%)
Nov 10, 2017	24.73	25.00	24.45	24.54	87,231	-0.33(-1.31%)
Nov 09, 2017	24.45	24.91	24.45	24.86	75,885	+0.19(+0.75%)
Nov 08, 2017	24.45	24.75	24.35	24.68	81,917	+0.05(+0.19%)
Nov 07, 2017	24.73	24.77	24.26	24.63	142,369	-0.14(-0.56%)
Nov 06, 2017	24.54	25.19	24.54	24.77	93,841	+0.14(+0.57%)
Nov 03, 2017	24.96	24.96	24.59	24.63	54,862	-0.37(-1.49%)
Nov 02, 2017	24.91	25.19	24.59	25.00	74,254	+0.09(+0.37%)
Nov 01, 2017	25.47	25.52	24.59	24.91	88,098	-0.33(-1.29%)
Oct 31, 2017	24.77	25.38	24.68	25.24	100,911	+0.51(+2.07%)
Oct 30, 2017	24.73	24.96	24.40	24.73	78,017	+0.05(+0.19%)
Oct 27, 2017	24.73	25.10	24.40	24.68	126,920	+0.00(+0.00%)
Oct 26, 2017	24.86	25.28	24.54	24.68	69,528	-0.14(-0.56%)
Oct 25, 2017	25.42	25.47	24.68	24.82	94,047	-0.60(-2.38%)
Oct 24, 2017	25.28	25.52	25.19	25.42	42,176	+0.23(+0.92%)
Oct 23, 2017	25.24	25.75	24.96	25.19	75,110	+0.09(+0.37%)
Oct 20, 2017	25.56	25.56	25.05	25.10	90,060	-0.23(-0.92%)
Oct 19, 2017	24.96	25.42	24.91	25.33	47,588	+0.23(+0.93%)
Oct 18, 2017	25.38	25.45	24.91	25.10	69,705	-0.28(-1.10%)
Oct 17, 2017	25.52	25.65	25.28	25.38	51,255	-0.14(-0.55%)
Oct 16, 2017	25.70	26.07	25.47	25.52	73,867	-0.14(-0.54%)
Oct 13, 2017	25.70	25.77	25.33	25.65	93,887	+0.05(+0.18%)
Oct 12, 2017	26.07	26.07	25.61	25.61	71,063	-0.42(-1.61%)
Oct 11, 2017	26.07	26.21	25.93	26.03	79,979	-0.09(-0.36%)
Oct 10, 2017	26.17	26.21	25.98	26.12	113,775	+0.09(+0.36%)
Oct 09, 2017	26.35	26.35	25.89	26.03	92,360	-0.33(-1.23%)
Oct 06, 2017	26.12	26.40	25.98	26.35	108,094	+0.19(+0.71%)
Oct 05, 2017	25.70	26.26	25.70	26.17	163,752	+0.51(+1.99%)
Oct 04, 2017	26.35	26.49	25.24	25.65	224,014	-0.88(-3.33%)
Oct 03, 2017	26.21	26.72	25.91	26.54	141,333	+0.37(+1.42%)
Oct 02, 2017	25.70	26.29	25.70	26.17	106,055	+0.42(+1.62%)
Sep 29, 2017	26.17	26.40	25.68	25.75	148,165	-0.46(-1.77%)
Sep 28, 2017	26.07	26.31	25.75	26.21	102,483	+0.14(+0.54%)
Sep 27, 2017	25.56	26.17	25.33	26.07	100,210	+0.65(+2.56%)
Sep 26, 2017	25.28	25.56	25.28	25.42	74,595	+0.14(+0.55%)
Sep 25, 2017	25.28	25.65	25.00	25.28	76,896	-0.14(-0.55%)
Sep 22, 2017	25.05	25.69	24.77	25.42	131,837	+0.42(+1.67%)
Sep 21, 2017	24.63	25.10	24.45	25.00	153,420	+0.42(+1.70%)
Sep 20, 2017	24.45	24.77	24.45	24.59	109,478	+0.14(+0.57%)
Sep 19, 2017	24.73	24.73	24.40	24.45	123,581	-0.33(-1.31%)
Sep 18, 2017	24.63	25.05	24.45	24.77	125,831	+0.09(+0.38%)
Sep 15, 2017	23.93	24.75	23.52	24.68	228,145	+0.84(+3.51%)
Sep 14, 2017	23.89	23.89	23.47	23.84	141,792	+0.00(+0.00%)
Sep 13, 2017	23.70	23.93	23.28	23.84	64,175	+0.23(+0.98%)
Sep 12, 2017	23.56	23.66	23.24	23.61	49,023	+0.09(+0.40%)
Sep 11, 2017	23.61	23.89	23.42	23.52	89,040	+0.00(+0.00%)
Sep 08, 2017	22.91	23.66	22.82	23.52	138,780	+0.60(+2.64%)
Sep 07, 2017	23.10	23.19	22.66	22.91	128,746	-0.19(-0.80%)
Sep 06, 2017	23.24	23.38	23.05	23.10	86,146	-0.14(-0.60%)
Sep 05, 2017	23.14	23.42	23.10	23.24	104,070	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.