Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.20	12.38	12.16	12.27	123,717	-0.07(-0.57%)
Mar 30, 2004	12.09	12.41	12.02	12.34	186,636	+0.18(+1.45%)
Mar 29, 2004	11.67	12.16	11.57	12.16	186,071	+0.52(+4.50%)
Mar 26, 2004	11.85	11.99	11.63	11.64	104,771	-0.27(-2.26%)
Mar 25, 2004	11.92	11.98	11.81	11.91	104,346	+0.05(+0.42%)
Mar 24, 2004	11.85	11.90	11.81	11.86	133,332	+0.01(+0.12%)
Mar 23, 2004	11.88	12.07	11.85	11.85	118,768	+0.03(+0.24%)
Mar 22, 2004	12.20	12.25	11.79	11.82	149,592	-0.40(-3.24%)
Mar 19, 2004	12.41	12.41	12.20	12.21	94,308	-0.12(-0.97%)
Mar 18, 2004	12.52	12.55	12.31	12.33	101,660	-0.23(-1.80%)
Mar 17, 2004	12.38	12.62	12.38	12.56	112,264	+0.23(+1.89%)
Mar 16, 2004	12.50	12.59	12.29	12.33	119,900	-0.17(-1.36%)
Mar 15, 2004	12.87	12.87	12.49	12.50	133,190	-0.42(-3.23%)
Mar 12, 2004	12.70	12.91	12.66	12.91	81,300	+0.22(+1.73%)
Mar 11, 2004	12.73	12.77	12.66	12.70	86,531	-0.04(-0.33%)
Mar 10, 2004	12.62	12.94	12.62	12.74	122,303	+0.04(+0.33%)
Mar 09, 2004	12.55	12.73	12.53	12.70	107,598	+0.14(+1.13%)
Mar 08, 2004	12.48	12.62	12.48	12.55	123,152	+0.14(+1.14%)
Mar 05, 2004	12.52	12.53	12.38	12.41	86,107	-0.14(-1.13%)
Mar 04, 2004	12.28	12.55	12.20	12.55	83,986	+0.31(+2.54%)
Mar 03, 2004	12.38	12.45	12.13	12.24	89,500	-0.11(-0.86%)
Mar 02, 2004	12.16	12.38	12.16	12.35	81,582	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.