Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.41	12.41	11.99	12.15	0	-0.33(-2.66%)
Aug 28, 2008	12.07	12.56	11.84	12.48	270,330	+0.46(+3.82%)
Aug 27, 2008	12.02	12.13	11.73	12.02	140,756	-0.02(-0.18%)
Aug 26, 2008	12.23	12.33	11.81	12.04	150,152	-0.16(-1.28%)
Aug 25, 2008	12.49	12.70	12.10	12.20	206,554	-0.34(-2.71%)
Aug 22, 2008	12.37	13.01	12.34	12.54	0	+0.24(+1.95%)
Aug 21, 2008	12.27	12.43	12.06	12.30	117,215	-0.08(-0.69%)
Aug 20, 2008	12.50	12.82	12.18	12.38	139,997	-0.11(-0.91%)
Aug 19, 2008	12.74	12.85	12.24	12.50	131,047	-0.35(-2.70%)
Aug 18, 2008	13.44	13.49	12.76	12.84	149,696	-0.63(-4.67%)
Aug 15, 2008	12.55	13.71	12.55	13.47	0	-0.07(-0.52%)
Aug 14, 2008	13.01	13.80	13.01	13.54	111,614	+0.37(+2.85%)
Aug 13, 2008	13.03	13.43	12.83	13.17	138,494	+0.04(+0.27%)
Aug 12, 2008	12.93	13.30	12.86	13.13	122,121	+0.15(+1.14%)
Aug 11, 2008	12.74	13.52	12.74	12.99	192,974	+0.25(+2.00%)
Aug 08, 2008	12.21	12.93	12.21	12.73	207,694	+0.56(+4.59%)
Aug 07, 2008	12.25	12.45	11.97	12.17	96,006	-0.29(-2.33%)
Aug 06, 2008	12.36	12.55	11.84	12.46	117,158	+0.04(+0.34%)
Aug 05, 2008	11.91	12.50	11.84	12.42	167,266	+0.71(+6.10%)
Aug 04, 2008	11.68	11.87	11.33	11.71	122,387	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.