Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.65	13.66	13.47	13.63	211,827	+0.08(+0.63%)
Aug 30, 2005	13.55	13.64	13.39	13.55	75,087	+0.01(+0.05%)
Aug 29, 2005	13.56	13.70	13.48	13.54	60,805	+0.00(+0.00%)
Aug 26, 2005	13.67	13.75	13.47	13.54	64,057	-0.11(-0.83%)
Aug 25, 2005	13.74	13.81	13.61	13.66	94,459	-0.10(-0.72%)
Aug 24, 2005	13.75	13.90	13.59	13.75	110,297	+0.01(+0.05%)
Aug 23, 2005	13.83	13.84	13.56	13.75	128,539	-0.10(-0.71%)
Aug 22, 2005	14.04	14.04	13.79	13.85	100,964	-0.12(-0.86%)
Aug 19, 2005	13.97	14.07	13.86	13.97	76,501	+0.00(+0.00%)
Aug 18, 2005	14.04	14.09	13.91	13.97	113,832	-0.04(-0.25%)
Aug 17, 2005	13.80	14.13	13.68	14.00	92,197	+0.13(+0.92%)
Aug 16, 2005	14.07	14.08	13.74	13.87	162,901	-0.13(-0.91%)
Aug 15, 2005	14.05	14.14	13.79	14.00	111,570	-0.05(-0.35%)
Aug 12, 2005	14.74	14.74	14.00	14.05	240,816	-0.83(-5.61%)
Aug 11, 2005	14.93	14.93	14.60	14.89	97,288	-0.06(-0.43%)
Aug 10, 2005	14.71	14.97	14.67	14.95	119,347	+0.35(+2.42%)
Aug 09, 2005	14.85	14.85	14.55	14.60	75,369	-0.22(-1.48%)
Aug 08, 2005	15.03	15.13	14.75	14.82	71,693	-0.11(-0.76%)
Aug 05, 2005	14.89	14.96	14.74	14.93	107,186	+0.04(+0.28%)
Aug 04, 2005	15.20	15.23	14.67	14.89	114,822	-0.33(-2.14%)
Aug 03, 2005	15.22	15.28	15.10	15.21	160,214	-0.01(-0.05%)
Aug 02, 2005	15.41	15.52	15.19	15.22	124,014	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.