Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.29	12.78	11.85	12.00	480,617	-0.37(-2.99%)
Mar 30, 2020	12.17	12.85	11.45	12.37	303,833	+0.17(+1.36%)
Mar 27, 2020	12.53	12.58	11.96	12.20	222,350	-1.16(-8.67%)
Mar 26, 2020	11.84	14.51	11.84	13.36	396,775	+1.47(+12.37%)
Mar 25, 2020	11.60	12.80	11.12	11.89	474,959	+0.45(+3.91%)
Mar 24, 2020	10.84	11.90	10.64	11.44	238,674	+1.09(+10.54%)
Mar 23, 2020	9.951	10.46	8.637	10.35	374,351	-0.08(-0.75%)
Mar 20, 2020	11.00	12.02	9.523	10.43	466,679	-0.15(-1.38%)
Mar 19, 2020	7.419	11.13	7.245	10.57	559,144	+3.14(+42.33%)
Mar 18, 2020	8.627	9.109	6.767	7.429	461,736	-1.59(-17.60%)
Mar 17, 2020	11.27	11.59	8.958	9.016	501,020	-2.00(-18.13%)
Mar 16, 2020	14.53	14.61	10.81	11.01	352,644	-4.00(-26.65%)
Mar 13, 2020	14.58	15.17	13.29	15.01	329,469	+1.34(+9.83%)
Mar 12, 2020	16.52	16.97	13.63	13.67	431,845	-4.54(-24.92%)
Mar 11, 2020	19.80	19.80	18.00	18.21	182,334	-1.91(-9.49%)
Mar 10, 2020	20.54	20.54	18.79	20.12	230,031	+0.34(+1.72%)
Mar 09, 2020	21.79	22.13	19.58	19.78	219,160	-3.32(-14.38%)
Mar 06, 2020	22.12	23.58	21.83	23.10	266,512	+0.09(+0.38%)
Mar 05, 2020	24.78	24.86	22.60	23.01	298,504	-2.23(-8.84%)
Mar 04, 2020	25.77	25.77	24.19	25.24	176,912	-0.18(-0.69%)
Mar 03, 2020	25.38	25.73	24.61	25.41	262,088	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.