Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.28	18.46	18.08	18.09	83,845	-0.27(-1.46%)
Dec 28, 2006	18.45	18.48	18.28	18.36	81,724	-0.10(-0.54%)
Dec 27, 2006	18.45	18.53	18.35	18.46	93,459	+0.06(+0.35%)
Dec 26, 2006	18.08	18.41	18.06	18.40	58,394	+0.25(+1.36%)
Dec 22, 2006	18.10	18.31	17.89	18.15	76,775	+0.05(+0.27%)
Dec 21, 2006	18.34	18.46	17.87	18.10	94,732	-0.23(-1.27%)
Dec 20, 2006	18.30	18.61	18.23	18.33	106,609	+0.13(+0.70%)
Dec 19, 2006	18.23	18.57	18.00	18.20	149,875	+0.21(+1.18%)
Dec 18, 2006	18.21	18.42	17.79	17.99	118,910	-0.36(-1.97%)
Dec 15, 2006	18.24	18.47	18.09	18.35	174,901	+0.14(+0.78%)
Dec 14, 2006	17.87	18.36	17.87	18.21	83,986	+0.42(+2.34%)
Dec 13, 2006	18.35	18.42	17.77	17.79	127,535	-0.47(-2.56%)
Dec 12, 2006	18.31	18.46	17.96	18.26	80,451	-0.01(-0.08%)
Dec 11, 2006	18.08	18.45	18.08	18.28	73,665	+0.11(+0.62%)
Dec 08, 2006	18.10	18.38	17.87	18.16	53,587	+0.04(+0.23%)
Dec 07, 2006	18.39	18.45	17.92	18.12	63,202	-0.28(-1.54%)
Dec 06, 2006	18.16	18.45	18.16	18.40	70,130	+0.14(+0.77%)
Dec 05, 2006	18.42	18.52	18.19	18.26	105,760	-0.16(-0.88%)
Dec 04, 2006	17.63	18.45	17.63	18.42	114,951	+0.85(+4.83%)
Dec 01, 2006	17.72	18.16	17.30	17.58	95,015	-0.42(-2.36%)
Nov 30, 2006	17.90	18.11	17.74	18.00	109,861	+0.03(+0.16%)
Nov 29, 2006	17.93	18.09	17.77	17.97	75,785	+0.11(+0.63%)
Nov 28, 2006	17.37	17.93	17.36	17.86	120,182	+0.49(+2.81%)
Nov 27, 2006	17.97	18.08	17.33	17.37	139,977	-0.71(-3.91%)
Nov 24, 2006	17.68	18.13	17.68	18.08	34,075	+0.35(+1.95%)
Nov 22, 2006	17.85	17.92	17.50	17.73	117,637	-0.15(-0.83%)
Nov 21, 2006	17.98	18.07	17.66	17.88	112,123	-0.16(-0.86%)
Nov 20, 2006	18.00	18.17	17.84	18.04	67,726	+0.04(+0.20%)
Nov 17, 2006	18.23	18.25	17.86	18.00	52,456	-0.23(-1.28%)
Nov 16, 2006	18.33	18.33	18.01	18.23	84,269	-0.16(-0.85%)
Nov 15, 2006	18.23	18.46	18.19	18.39	151,430	+0.21(+1.13%)
Nov 14, 2006	17.65	18.26	17.14	18.18	177,022	+0.57(+3.25%)
Nov 13, 2006	17.35	17.62	17.30	17.61	50,052	+0.22(+1.26%)
Nov 10, 2006	16.98	17.39	16.98	17.39	58,536	+0.37(+2.20%)
Nov 09, 2006	17.60	17.60	16.90	17.02	114,809	-0.62(-3.53%)
Nov 08, 2006	17.17	17.65	17.00	17.64	104,064	+0.31(+1.80%)
Nov 07, 2006	17.29	17.62	17.29	17.33	69,281	-0.03(-0.16%)
Nov 06, 2006	17.00	17.62	16.97	17.36	141,815	+0.50(+2.94%)
Nov 03, 2006	17.04	17.12	16.66	16.86	73,240	-0.19(-1.12%)
Nov 02, 2006	16.83	17.52	16.52	17.05	105,478	+0.06(+0.37%)
Nov 01, 2006	17.67	17.75	16.97	16.99	114,102	-0.69(-3.88%)
Oct 31, 2006	18.07	18.18	17.42	17.67	114,244	-0.40(-2.23%)
Oct 30, 2006	17.09	18.18	17.08	18.08	177,163	+0.81(+4.71%)
Oct 27, 2006	17.40	17.50	17.24	17.26	84,410	-0.25(-1.45%)
Oct 26, 2006	17.28	17.54	17.07	17.52	85,259	+0.27(+1.56%)
Oct 25, 2006	17.15	17.26	16.87	17.25	100,670	+0.06(+0.33%)
Oct 24, 2006	17.08	17.22	16.97	17.19	86,814	+0.04(+0.25%)
Oct 23, 2006	16.85	17.15	16.82	17.15	75,503	+0.16(+0.96%)
Oct 20, 2006	17.13	17.13	16.78	16.99	43,972	-0.11(-0.62%)
Oct 19, 2006	16.92	17.12	16.92	17.09	104,488	+0.06(+0.33%)
Oct 18, 2006	17.04	17.12	16.72	17.04	90,773	+0.08(+0.46%)
Oct 17, 2006	17.04	17.04	16.79	16.96	76,917	-0.15(-0.87%)
Oct 16, 2006	17.00	17.12	16.97	17.11	100,953	+0.06(+0.37%)
Oct 13, 2006	17.01	17.08	16.96	17.04	96,570	+0.00(+0.00%)
Oct 12, 2006	16.69	17.07	16.69	17.04	98,691	+0.45(+2.73%)
Oct 11, 2006	16.73	16.83	16.50	16.59	93,177	-0.19(-1.14%)
Oct 10, 2006	16.97	17.00	16.73	16.78	86,955	-0.19(-1.12%)
Oct 09, 2006	16.87	17.04	16.67	16.97	75,078	+0.05(+0.29%)
Oct 06, 2006	17.00	17.04	16.75	16.92	92,894	-0.14(-0.83%)
Oct 05, 2006	16.66	17.12	16.62	17.07	118,203	+0.35(+2.12%)
Oct 04, 2006	16.20	16.73	16.10	16.71	134,604	+0.44(+2.69%)
Oct 03, 2006	16.34	16.34	16.09	16.27	123,434	-0.06(-0.39%)
Oct 02, 2006	16.27	16.65	16.14	16.34	129,373	+0.09(+0.57%)
Sep 29, 2006	16.86	16.86	16.20	16.25	189,040	-0.62(-3.65%)
Sep 28, 2006	16.94	17.04	16.76	16.86	166,842	-0.04(-0.25%)
Sep 27, 2006	16.92	17.12	16.85	16.90	161,610	-0.13(-0.75%)
Sep 26, 2006	17.03	17.15	16.79	17.03	171,083	-0.08(-0.45%)
Sep 25, 2006	16.39	17.16	16.26	17.11	198,372	+0.71(+4.36%)
Sep 22, 2006	16.61	16.61	16.03	16.39	93,035	-0.28(-1.70%)
Sep 21, 2006	16.95	17.00	16.41	16.68	258,887	-0.30(-1.75%)
Sep 20, 2006	15.98	17.10	15.98	16.97	297,487	+1.07(+6.76%)
Sep 19, 2006	15.14	15.90	14.81	15.90	185,647	+0.63(+4.12%)
Sep 18, 2006	15.14	15.35	15.04	15.27	108,871	+0.16(+1.08%)
Sep 15, 2006	15.23	15.36	15.09	15.11	265,250	-0.02(-0.14%)
Sep 14, 2006	15.48	15.55	15.11	15.13	108,023	-0.35(-2.28%)
Sep 13, 2006	15.37	15.49	15.21	15.48	74,937	+0.15(+0.97%)
Sep 12, 2006	14.73	15.33	14.67	15.33	173,911	+0.62(+4.23%)
Sep 11, 2006	14.43	14.85	14.38	14.71	138,705	+0.20(+1.36%)
Sep 08, 2006	14.13	14.55	14.04	14.51	116,223	+0.45(+3.22%)
Sep 07, 2006	14.24	14.24	13.90	14.06	148,602	-0.33(-2.31%)
Sep 06, 2006	14.68	14.68	14.34	14.39	80,734	-0.39(-2.63%)
Sep 05, 2006	14.82	14.90	14.61	14.78	86,531	+0.01(+0.05%)
Sep 01, 2006	14.68	14.98	14.68	14.77	144,784	+0.23(+1.56%)
Aug 31, 2006	14.85	14.85	14.51	14.55	119,193	-0.28(-1.86%)
Aug 30, 2006	14.84	14.95	14.67	14.82	139,694	-0.01(-0.10%)
Aug 29, 2006	14.64	14.95	14.47	14.84	107,033	+0.21(+1.40%)
Aug 28, 2006	14.10	14.67	14.10	14.63	69,847	+0.56(+3.97%)
Aug 25, 2006	13.88	14.10	13.65	14.07	68,433	+0.06(+0.45%)
Aug 24, 2006	14.43	14.55	13.81	14.01	111,416	-0.36(-2.51%)
Aug 23, 2006	14.49	14.56	14.14	14.37	86,955	-0.12(-0.83%)
Aug 22, 2006	14.62	14.77	14.46	14.49	83,845	-0.13(-0.87%)
Aug 21, 2006	14.62	14.64	14.23	14.62	94,873	-0.01(-0.05%)
Aug 18, 2006	14.57	14.65	14.31	14.63	53,728	+0.06(+0.44%)
Aug 17, 2006	14.32	14.69	14.32	14.56	116,506	+0.04(+0.24%)
Aug 16, 2006	14.29	14.56	14.07	14.53	153,127	+0.20(+1.38%)
Aug 15, 2006	14.11	14.36	14.11	14.33	91,763	+0.52(+3.79%)
Aug 14, 2006	13.98	14.09	13.74	13.81	87,662	+0.00(+0.00%)
Aug 11, 2006	13.72	13.86	13.32	13.81	94,873	+0.10(+0.72%)
Aug 10, 2006	13.37	13.83	12.92	13.71	147,047	+0.28(+2.11%)
Aug 09, 2006	13.98	14.02	13.32	13.42	183,809	-0.49(-3.51%)
Aug 08, 2006	14.15	14.59	13.90	13.91	104,629	-0.16(-1.16%)
Aug 07, 2006	14.47	14.47	13.98	14.07	94,449	-0.47(-3.21%)
Aug 04, 2006	14.64	14.93	14.43	14.54	142,805	+0.08(+0.54%)
Aug 03, 2006	14.17	14.49	13.78	14.46	130,221	+0.18(+1.29%)
Aug 02, 2006	13.78	14.46	13.77	14.28	148,461	+0.62(+4.50%)
Aug 01, 2006	13.90	13.90	13.30	13.66	136,584	-0.30(-2.13%)
Jul 31, 2006	14.00	14.10	13.63	13.96	123,010	-0.13(-0.95%)
Jul 28, 2006	14.00	14.24	13.44	14.10	173,487	-0.03(-0.20%)
Jul 27, 2006	14.76	14.82	14.00	14.12	138,422	-0.63(-4.27%)
Jul 26, 2006	14.81	14.92	14.13	14.75	155,813	-0.06(-0.38%)
Jul 25, 2006	14.85	15.07	14.74	14.81	167,266	-0.04(-0.29%)
Jul 24, 2006	14.22	14.92	14.28	14.85	146,481	+0.64(+4.53%)
Jul 21, 2006	14.27	14.48	13.93	14.21	150,157	-0.06(-0.45%)
Jul 20, 2006	14.96	14.96	14.25	14.27	282,924	-0.16(-1.13%)
Jul 19, 2006	13.55	14.59	13.50	14.44	162,741	+0.89(+6.58%)
Jul 18, 2006	13.34	13.57	13.16	13.54	112,264	+0.28(+2.08%)
Jul 17, 2006	13.25	13.46	13.13	13.27	316,717	-0.04(-0.27%)
Jul 14, 2006	13.62	13.63	13.15	13.30	183,667	-0.40(-2.89%)
Jul 13, 2006	14.06	14.06	13.58	13.70	210,249	-0.36(-2.57%)
Jul 12, 2006	14.78	14.78	13.98	14.06	177,305	-0.72(-4.88%)
Jul 11, 2006	14.34	14.78	14.29	14.78	160,762	+0.45(+3.11%)
Jul 10, 2006	14.95	14.95	14.24	14.34	283,914	-0.63(-4.21%)
Jul 07, 2006	14.95	15.16	14.87	14.97	159,348	+0.03(+0.19%)
Jul 06, 2006	15.13	15.28	14.75	14.94	129,090	-0.12(-0.80%)
Jul 05, 2006	14.96	15.11	14.81	15.06	124,990	+0.03(+0.19%)
Jul 03, 2006	14.89	15.33	14.68	15.03	90,207	+0.26(+1.77%)
Jun 30, 2006	14.43	14.90	14.43	14.77	251,111	+0.38(+2.65%)
Jun 29, 2006	13.65	14.44	13.65	14.39	147,047	+0.81(+5.94%)
Jun 28, 2006	13.30	13.65	13.30	13.58	111,557	+0.33(+2.45%)
Jun 27, 2006	13.51	13.54	13.22	13.25	89,500	-0.19(-1.42%)
Jun 26, 2006	13.37	13.57	13.19	13.44	107,881	+0.16(+1.17%)
Jun 23, 2006	12.87	13.39	12.79	13.29	170,094	+0.45(+3.47%)
Jun 22, 2006	12.79	12.94	12.66	12.84	110,709	+0.06(+0.44%)
Jun 21, 2006	12.60	12.84	12.53	12.79	116,648	+0.08(+0.67%)
Jun 20, 2006	12.46	12.84	12.38	12.70	151,713	+0.15(+1.18%)
Jun 19, 2006	12.70	12.77	12.43	12.55	176,173	-0.17(-1.33%)
Jun 16, 2006	13.01	13.13	12.60	12.72	446,938	-0.28(-2.18%)
Jun 15, 2006	12.70	13.08	12.59	13.01	91,763	+0.38(+3.03%)
Jun 14, 2006	12.54	12.80	12.48	12.62	161,893	+0.01(+0.11%)
Jun 13, 2006	12.68	13.03	12.55	12.61	177,729	-0.07(-0.56%)
Jun 12, 2006	12.74	12.79	12.55	12.68	125,131	-0.06(-0.44%)
Jun 09, 2006	12.99	12.99	12.69	12.74	82,007	-0.18(-1.37%)
Jun 08, 2006	12.45	12.99	12.43	12.91	159,348	+0.36(+2.87%)
Jun 07, 2006	12.31	12.70	12.16	12.55	208,411	+0.26(+2.13%)
Jun 06, 2006	12.56	12.57	12.12	12.29	152,985	-0.28(-2.19%)
Jun 05, 2006	12.98	12.99	12.56	12.57	129,090	-0.47(-3.63%)
Jun 02, 2006	13.20	13.20	12.96	13.04	113,113	-0.11(-0.86%)
Jun 01, 2006	12.47	13.15	12.47	13.15	173,346	+0.70(+5.62%)
May 31, 2006	12.29	12.57	12.14	12.45	235,558	+0.16(+1.32%)
May 30, 2006	12.45	12.47	12.19	12.29	230,326	-0.27(-2.14%)
May 26, 2006	12.48	12.65	12.38	12.56	125,838	+0.02(+0.17%)
May 25, 2006	12.67	12.67	12.36	12.54	174,053	-0.13(-1.06%)
May 24, 2006	12.25	12.70	12.24	12.67	145,633	+0.29(+2.34%)
May 23, 2006	12.73	12.84	12.38	12.38	195,544	-0.35(-2.72%)
May 22, 2006	12.84	12.88	12.72	12.73	188,899	-0.20(-1.53%)
May 19, 2006	12.57	12.99	12.41	12.93	77,482	+0.33(+2.58%)
May 18, 2006	12.84	12.98	12.60	12.60	58,677	-0.22(-1.71%)
May 17, 2006	12.70	13.08	12.52	12.82	130,645	+0.01(+0.11%)
May 16, 2006	12.72	13.00	12.66	12.81	152,278	+0.09(+0.72%)
May 15, 2006	12.38	12.80	12.31	12.72	144,643	+0.25(+2.04%)
May 12, 2006	12.31	12.65	12.16	12.46	132,483	+0.12(+0.97%)
May 11, 2006	12.81	12.82	12.33	12.34	129,656	-0.50(-3.86%)
May 10, 2006	13.18	13.18	12.71	12.84	147,471	-0.45(-3.41%)
May 09, 2006	13.19	13.43	13.08	13.29	100,388	-0.01(-0.11%)
May 08, 2006	12.96	13.37	12.88	13.30	101,801	+0.25(+1.95%)
May 05, 2006	13.15	13.19	12.94	13.05	61,363	-0.05(-0.38%)
May 04, 2006	12.90	13.11	12.77	13.10	69,281	+0.14(+1.09%)
May 03, 2006	12.74	13.04	12.69	12.96	100,812	+0.14(+1.10%)
May 02, 2006	12.50	12.82	12.41	12.82	104,488	+0.32(+2.55%)
May 01, 2006	12.84	12.87	12.45	12.50	165,145	-0.25(-2.00%)
Apr 28, 2006	12.55	12.77	12.41	12.75	140,543	+0.21(+1.69%)
Apr 27, 2006	12.70	12.84	12.51	12.54	94,166	-0.16(-1.23%)
Apr 26, 2006	12.46	12.89	12.46	12.70	97,701	+0.23(+1.87%)
Apr 25, 2006	12.55	12.55	12.29	12.46	145,633	-0.18(-1.45%)
Apr 24, 2006	12.84	12.84	12.49	12.65	89,500	-0.26(-2.03%)
Apr 21, 2006	13.33	13.34	12.80	12.91	126,121	-0.18(-1.40%)
Apr 20, 2006	13.13	13.15	12.87	13.09	60,374	+0.01(+0.05%)
Apr 19, 2006	12.80	13.11	12.80	13.08	86,955	+0.13(+0.98%)
Apr 18, 2006	12.79	12.96	12.62	12.96	83,138	+0.23(+1.78%)
Apr 17, 2006	12.74	12.81	12.50	12.73	84,693	-0.01(-0.11%)
Apr 13, 2006	12.83	12.81	12.66	12.74	121,596	-0.08(-0.66%)
Apr 12, 2006	12.70	12.86	12.66	12.83	89,925	+0.13(+1.00%)
Apr 11, 2006	12.90	12.90	12.70	12.70	131,352	-0.20(-1.53%)
Apr 10, 2006	12.74	12.90	12.52	12.90	164,579	+0.08(+0.66%)
Apr 07, 2006	12.91	13.22	12.74	12.82	141,674	-0.13(-0.98%)
Apr 06, 2006	13.01	13.08	12.86	12.94	97,701	-0.11(-0.81%)
Apr 05, 2006	13.05	13.15	12.84	13.05	98,691	-0.07(-0.54%)
Apr 04, 2006	13.06	13.30	12.94	13.12	158,782	-0.18(-1.33%)
Apr 03, 2006	14.14	14.14	13.23	13.30	179,567	-0.81(-5.76%)
Mar 31, 2006	13.59	14.13	13.57	14.11	262,139	+0.48(+3.53%)
Mar 30, 2006	13.52	13.65	13.30	13.63	176,032	+0.23(+1.69%)
Mar 29, 2006	13.30	13.57	12.94	13.40	287,590	+0.46(+3.55%)
Mar 28, 2006	13.01	13.13	12.91	12.94	121,879	+0.00(+0.00%)
Mar 27, 2006	12.66	13.13	12.66	12.94	239,941	+0.22(+1.72%)
Mar 24, 2006	12.50	12.73	12.38	12.72	224,529	+0.29(+2.33%)
Mar 23, 2006	12.65	12.65	12.24	12.43	167,690	-0.20(-1.57%)
Mar 22, 2006	12.38	12.70	12.38	12.63	211,380	+0.18(+1.42%)
Mar 21, 2006	12.32	12.62	12.31	12.45	309,788	+0.31(+2.56%)
Mar 20, 2006	12.16	12.16	11.99	12.14	149,875	-0.01(-0.12%)
Mar 17, 2006	11.90	12.16	11.79	12.16	404,379	+0.32(+2.69%)
Mar 16, 2006	11.72	11.92	11.60	11.84	236,406	+0.16(+1.39%)
Mar 15, 2006	11.49	11.68	11.46	11.68	101,943	+0.25(+2.23%)
Mar 14, 2006	11.34	11.53	11.32	11.42	65,888	+0.08(+0.75%)
Mar 13, 2006	11.43	11.51	11.28	11.34	138,705	-0.13(-1.11%)
Mar 10, 2006	11.42	11.63	11.32	11.46	93,177	+0.14(+1.25%)
Mar 09, 2006	11.32	11.51	11.25	11.32	119,051	+0.05(+0.44%)
Mar 08, 2006	10.97	11.29	10.79	11.27	232,589	+0.30(+2.77%)
Mar 07, 2006	11.05	11.10	10.96	10.97	93,177	-0.19(-1.71%)
Mar 06, 2006	10.75	11.42	10.75	11.16	139,129	-0.26(-2.29%)
Mar 03, 2006	11.54	11.61	11.34	11.42	154,116	-0.20(-1.70%)
Mar 02, 2006	11.74	11.83	11.53	11.62	160,479	-0.14(-1.20%)
Mar 01, 2006	11.71	11.91	11.67	11.76	248,424	+0.14(+1.22%)
Feb 28, 2006	11.91	11.97	11.53	11.62	210,956	-0.29(-2.43%)
Feb 27, 2006	11.83	12.07	11.27	11.91	613,356	-4.67(-28.16%)
Feb 24, 2006	16.54	16.59	16.48	16.58	201,482	+0.10(+0.60%)
Feb 23, 2006	16.50	16.52	16.20	16.48	227,357	+0.01(+0.04%)
Feb 22, 2006	16.20	16.58	16.20	16.47	92,470	+0.30(+1.84%)
Feb 21, 2006	16.41	16.44	16.13	16.17	115,375	-0.22(-1.34%)
Feb 17, 2006	16.59	16.68	16.38	16.39	188,050	-0.12(-0.73%)
Feb 16, 2006	16.60	16.62	16.45	16.51	82,431	-0.04(-0.26%)
Feb 15, 2006	16.50	16.59	16.41	16.56	90,631	+0.06(+0.34%)
Feb 14, 2006	16.37	16.57	16.27	16.50	178,577	+0.13(+0.78%)
Feb 13, 2006	16.27	16.39	16.23	16.37	137,149	+0.12(+0.74%)
Feb 10, 2006	16.23	16.34	16.09	16.25	89,925	+0.07(+0.44%)
Feb 09, 2006	16.34	16.44	16.17	16.18	113,961	-0.09(-0.57%)
Feb 08, 2006	16.34	16.41	15.98	16.27	176,173	-0.04(-0.22%)
Feb 07, 2006	16.34	16.51	16.27	16.31	159,772	-0.03(-0.17%)
Feb 06, 2006	16.31	16.41	16.27	16.34	172,780	-0.18(-1.07%)
Feb 03, 2006	16.87	16.90	16.41	16.51	240,507	-0.35(-2.06%)
Feb 02, 2006	16.95	17.01	16.75	16.86	260,867	-0.09(-0.54%)
Feb 01, 2006	16.90	17.04	16.73	16.95	302,860	-0.07(-0.42%)
Jan 31, 2006	17.04	17.12	16.73	17.02	440,576	+0.00(+0.00%)
Jan 30, 2006	17.13	17.24	16.98	17.02	377,656	+0.07(+0.42%)
Jan 27, 2006	16.81	17.04	16.84	16.95	326,190	+0.15(+0.88%)
Jan 26, 2006	16.85	16.95	16.70	16.80	301,446	+0.11(+0.68%)
Jan 25, 2006	16.90	17.02	16.55	16.69	291,125	-0.15(-0.88%)
Jan 24, 2006	16.76	17.04	16.62	16.84	469,278	+0.28(+1.67%)
Jan 23, 2006	16.97	17.40	16.55	16.56	507,171	-0.06(-0.38%)
Jan 20, 2006	17.36	17.40	16.54	16.63	407,349	-0.63(-3.65%)
Jan 19, 2006	18.07	18.07	17.22	17.26	526,400	-0.50(-2.79%)
Jan 18, 2006	18.32	18.35	17.33	17.75	1,415,046	+2.61(+17.24%)
Jan 17, 2006	16.00	16.10	14.89	15.14	312,899	-1.00(-6.18%)
Jan 13, 2006	16.23	16.31	15.81	16.14	64,898	-0.06(-0.35%)
Jan 12, 2006	16.21	16.39	16.13	16.20	106,609	-0.19(-1.16%)
Jan 11, 2006	16.46	16.46	15.95	16.39	153,975	-0.06(-0.39%)
Jan 10, 2006	16.34	16.56	16.27	16.45	91,904	+0.11(+0.65%)
Jan 09, 2006	16.56	16.64	16.34	16.34	62,777	-0.21(-1.24%)
Jan 06, 2006	16.68	16.73	16.48	16.55	65,181	+0.03(+0.17%)
Jan 05, 2006	16.45	16.61	16.22	16.52	211,238	+0.01(+0.09%)
Jan 04, 2006	16.76	16.88	16.51	16.51	151,430	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.