Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.24	23.34	22.75	23.14	96,824	+0.00(+0.00%)
Aug 30, 2017	22.82	23.33	22.82	23.14	84,892	+0.28(+1.22%)
Aug 29, 2017	22.49	22.91	22.35	22.87	270,262	+0.28(+1.23%)
Aug 28, 2017	22.73	22.87	22.17	22.59	269,350	-0.09(-0.41%)
Aug 25, 2017	22.68	23.01	22.40	22.68	126,557	-0.23(-1.01%)
Aug 24, 2017	22.87	23.24	22.63	22.91	157,998	+0.09(+0.41%)
Aug 23, 2017	22.87	23.19	22.45	22.82	183,043	-0.16(-0.71%)
Aug 22, 2017	22.66	23.17	22.61	22.98	82,530	+0.32(+1.43%)
Aug 21, 2017	22.61	22.87	22.38	22.66	174,495	+0.00(+0.00%)
Aug 18, 2017	22.75	23.17	22.57	22.66	481,335	-0.32(-1.41%)
Aug 17, 2017	23.35	23.58	22.91	22.98	156,060	-0.42(-1.78%)
Aug 16, 2017	23.63	23.77	23.17	23.40	118,770	-0.18(-0.78%)
Aug 15, 2017	23.91	23.91	23.51	23.58	114,878	-0.28(-1.16%)
Aug 14, 2017	24.00	24.23	23.77	23.86	149,466	+0.05(+0.19%)
Aug 11, 2017	24.14	24.23	23.70	23.81	99,952	-0.28(-1.15%)
Aug 10, 2017	24.42	24.51	24.00	24.09	114,725	-0.46(-1.88%)
Aug 09, 2017	24.97	24.97	24.37	24.55	130,651	-0.65(-2.57%)
Aug 08, 2017	24.97	25.71	24.88	25.20	79,073	+0.32(+1.30%)
Aug 07, 2017	25.02	25.13	24.88	24.88	55,142	-0.14(-0.55%)
Aug 04, 2017	24.60	25.11	24.51	25.02	75,733	+0.51(+2.08%)
Aug 03, 2017	24.74	24.92	24.42	24.51	55,746	-0.18(-0.75%)
Aug 02, 2017	25.53	25.80	24.60	24.69	114,938	-0.88(-3.44%)
Aug 01, 2017	25.20	26.03	24.88	25.57	171,418	+0.42(+1.65%)
Jul 31, 2017	25.66	25.90	24.92	25.16	271,810	-0.51(-1.98%)
Jul 28, 2017	25.34	25.80	25.34	25.66	144,731	+0.09(+0.36%)
Jul 27, 2017	26.17	26.91	25.16	25.57	103,083	-0.97(-3.66%)
Jul 26, 2017	26.50	26.68	26.36	26.54	49,642	+0.09(+0.35%)
Jul 25, 2017	26.31	26.64	26.27	26.45	59,562	+0.28(+1.06%)
Jul 24, 2017	26.27	26.33	26.03	26.17	68,500	+0.14(+0.53%)
Jul 21, 2017	26.73	26.77	25.94	26.03	102,997	-0.55(-2.09%)
Jul 20, 2017	26.40	26.68	26.36	26.59	59,888	+0.14(+0.52%)
Jul 19, 2017	26.40	26.77	26.08	26.45	112,006	+0.05(+0.17%)
Jul 18, 2017	26.31	26.45	26.08	26.40	58,385	-0.05(-0.17%)
Jul 17, 2017	26.36	26.70	26.22	26.45	77,449	-0.05(-0.17%)
Jul 14, 2017	26.54	26.64	26.22	26.50	85,662	-0.18(-0.69%)
Jul 13, 2017	26.50	26.64	26.50	26.68	85,819	+0.14(+0.52%)
Jul 12, 2017	27.10	27.54	26.45	26.54	63,307	-0.55(-2.05%)
Jul 11, 2017	27.47	27.47	26.73	27.10	108,926	-0.23(-0.85%)
Jul 10, 2017	28.72	28.90	27.33	27.33	70,407	-1.43(-4.98%)
Jul 07, 2017	27.42	28.81	27.38	28.76	155,792	+1.39(+5.07%)
Jul 06, 2017	27.93	28.49	27.19	27.38	86,704	-0.79(-2.79%)
Jul 05, 2017	28.07	28.21	27.65	28.16	68,289	+0.09(+0.33%)
Jul 03, 2017	27.88	28.21	27.88	28.07	33,653	+0.14(+0.50%)
Jun 30, 2017	28.35	28.67	27.88	27.93	52,495	-0.46(-1.63%)
Jun 29, 2017	28.95	28.95	28.21	28.39	69,348	-0.46(-1.60%)
Jun 28, 2017	28.72	29.04	28.62	28.86	69,289	+0.23(+0.81%)
Jun 27, 2017	28.62	28.81	28.39	28.62	69,586	+0.00(+0.00%)
Jun 26, 2017	28.49	28.90	28.21	28.62	74,309	-0.05(-0.16%)
Jun 23, 2017	28.95	29.10	28.30	28.67	351,446	-0.32(-1.12%)
Jun 22, 2017	29.78	29.78	28.90	28.99	51,541	-0.83(-2.79%)
Jun 21, 2017	29.73	30.01	29.73	29.83	55,126	+0.00(+0.00%)
Jun 20, 2017	30.43	30.43	29.55	29.83	99,626	-0.55(-1.83%)
Jun 19, 2017	30.57	30.57	30.15	30.38	46,899	+0.09(+0.31%)
Jun 16, 2017	29.92	30.33	29.73	30.29	124,475	-0.05(-0.15%)
Jun 15, 2017	29.92	30.38	29.92	30.33	65,479	+0.14(+0.46%)
Jun 14, 2017	30.57	30.88	30.06	30.20	57,370	-0.23(-0.76%)
Jun 13, 2017	30.47	30.70	30.24	30.43	50,477	+0.00(+0.00%)
Jun 12, 2017	30.20	30.57	29.97	30.43	67,115	+0.23(+0.77%)
Jun 09, 2017	30.33	30.70	30.06	30.20	139,695	-0.14(-0.46%)
Jun 08, 2017	30.29	30.80	30.15	30.33	108,362	-0.05(-0.15%)
Jun 07, 2017	30.66	30.84	30.29	30.38	56,642	-0.18(-0.61%)
Jun 06, 2017	31.07	31.07	30.43	30.57	94,008	-0.60(-1.93%)
Jun 05, 2017	31.54	31.63	30.98	31.17	63,602	-0.42(-1.32%)
Jun 02, 2017	31.07	32.00	31.07	31.58	71,414	+0.55(+1.79%)
Jun 01, 2017	30.57	31.03	30.43	31.03	78,498	+0.51(+1.67%)
May 31, 2017	30.70	30.75	30.24	30.52	147,022	-0.18(-0.60%)
May 30, 2017	31.26	31.35	30.47	30.70	87,803	-0.60(-1.92%)
May 26, 2017	31.44	31.47	31.01	31.31	105,324	+0.05(+0.15%)
May 25, 2017	30.20	31.35	29.85	31.26	191,475	+1.06(+3.52%)
May 24, 2017	30.52	30.57	29.69	30.20	131,593	+0.00(+0.00%)
May 23, 2017	29.27	30.31	28.95	30.20	128,448	+1.18(+4.06%)
May 22, 2017	28.92	29.39	28.92	29.02	66,674	+0.05(+0.16%)
May 19, 2017	29.16	29.39	28.74	28.97	138,026	-0.14(-0.47%)
May 18, 2017	28.83	29.34	28.68	29.11	63,177	+0.23(+0.80%)
May 17, 2017	30.21	29.89	28.74	28.88	103,668	-1.34(-4.42%)
May 16, 2017	30.63	30.63	29.98	30.21	73,251	-0.46(-1.50%)
May 15, 2017	30.12	30.72	29.94	30.68	91,988	+0.83(+2.78%)
May 12, 2017	29.94	30.17	29.62	29.85	54,399	-0.23(-0.77%)
May 11, 2017	30.35	30.40	29.75	30.08	46,015	-0.37(-1.21%)
May 10, 2017	30.58	30.86	30.21	30.44	73,101	-0.18(-0.60%)
May 09, 2017	30.21	30.68	30.08	30.63	83,641	+0.69(+2.31%)
May 08, 2017	30.40	30.68	29.75	29.94	87,290	-0.32(-1.07%)
May 05, 2017	30.26	30.40	29.94	30.26	63,052	+0.09(+0.31%)
May 04, 2017	30.95	30.95	29.87	30.17	108,811	-0.51(-1.65%)
May 03, 2017	30.17	30.72	30.03	30.68	112,657	+0.37(+1.22%)
May 02, 2017	30.63	30.91	29.85	30.31	94,728	-0.28(-0.90%)
May 01, 2017	31.32	31.32	30.31	30.58	110,023	-0.55(-1.78%)
Apr 28, 2017	31.92	31.92	30.86	31.14	81,849	-0.74(-2.31%)
Apr 27, 2017	30.49	32.15	29.76	31.87	84,272	+0.32(+1.02%)
Apr 26, 2017	31.04	32.06	31.04	31.55	102,876	+0.51(+1.63%)
Apr 25, 2017	30.68	31.23	30.68	31.04	105,013	+0.64(+2.12%)
Apr 24, 2017	30.54	30.68	30.12	30.40	64,452	+0.28(+0.92%)
Apr 21, 2017	29.71	30.26	29.71	30.12	101,926	+0.32(+1.08%)
Apr 20, 2017	28.92	29.80	28.74	29.80	105,105	+1.06(+3.69%)
Apr 19, 2017	28.83	29.02	28.60	28.74	59,717	-0.05(-0.16%)
Apr 18, 2017	28.46	28.83	28.46	28.79	53,522	+0.18(+0.64%)
Apr 17, 2017	28.42	28.69	28.24	28.60	103,029	+0.41(+1.47%)
Apr 13, 2017	28.05	28.42	27.96	28.19	72,293	+0.05(+0.16%)
Apr 12, 2017	28.46	28.46	27.78	28.14	50,065	-0.37(-1.29%)
Apr 11, 2017	28.23	28.62	28.23	28.51	46,957	+0.23(+0.81%)
Apr 10, 2017	28.28	28.51	28.00	28.28	28,247	-0.09(-0.32%)
Apr 07, 2017	28.56	28.83	28.23	28.37	61,625	-0.41(-1.44%)
Apr 06, 2017	27.91	28.88	27.91	28.79	83,503	+0.78(+2.80%)
Apr 05, 2017	28.69	28.97	27.96	28.00	78,073	-0.60(-2.09%)
Apr 04, 2017	28.74	28.97	28.42	28.60	48,436	+0.00(+0.00%)
Apr 03, 2017	29.75	29.75	28.56	28.60	83,561	-0.97(-3.27%)
Mar 31, 2017	29.20	29.80	29.02	29.57	103,356	+0.32(+1.10%)
Mar 30, 2017	28.83	29.34	28.79	29.25	58,794	+0.46(+1.60%)
Mar 29, 2017	28.83	29.02	28.46	28.79	57,521	-0.18(-0.64%)
Mar 28, 2017	28.33	29.02	28.10	28.97	72,885	+0.60(+2.11%)
Mar 27, 2017	28.05	28.69	28.05	28.37	57,226	-0.14(-0.48%)
Mar 24, 2017	28.69	28.92	28.28	28.51	72,655	-0.18(-0.64%)
Mar 23, 2017	28.33	28.83	28.33	28.69	38,822	+0.28(+0.97%)
Mar 22, 2017	28.56	28.69	28.14	28.42	61,642	-0.05(-0.16%)
Mar 21, 2017	29.29	29.34	28.42	28.46	54,222	-0.64(-2.22%)
Mar 20, 2017	29.71	29.71	29.06	29.11	41,251	-0.23(-0.78%)
Mar 17, 2017	29.34	29.75	29.25	29.34	164,888	-0.05(-0.16%)
Mar 16, 2017	29.34	29.85	28.92	29.39	63,013	+0.00(+0.00%)
Mar 15, 2017	28.79	29.52	28.69	29.39	67,595	+0.74(+2.57%)
Mar 14, 2017	28.56	28.74	28.34	28.65	24,803	+0.05(+0.16%)
Mar 13, 2017	28.42	28.88	28.42	28.60	28,636	+0.18(+0.65%)
Mar 10, 2017	28.83	28.88	28.33	28.42	59,475	-0.18(-0.64%)
Mar 09, 2017	28.23	28.88	28.19	28.60	59,148	+0.23(+0.81%)
Mar 08, 2017	28.33	28.46	28.14	28.37	48,029	+0.09(+0.33%)
Mar 07, 2017	28.05	28.33	27.91	28.28	50,662	+0.28(+0.99%)
Mar 06, 2017	28.28	28.46	27.96	28.00	45,857	-0.41(-1.46%)
Mar 03, 2017	28.92	28.97	28.28	28.42	73,009	-0.41(-1.44%)
Mar 02, 2017	29.20	29.29	28.65	28.83	69,423	-0.35(-1.18%)
Mar 01, 2017	29.09	29.91	28.95	29.18	117,944	+0.55(+1.92%)
Feb 28, 2017	29.77	29.77	28.58	28.63	154,803	-1.10(-3.70%)
Feb 27, 2017	29.36	29.91	29.09	29.73	78,613	+0.46(+1.57%)
Feb 24, 2017	28.63	29.36	28.63	29.27	64,558	+0.46(+1.59%)
Feb 23, 2017	27.94	29.04	27.30	28.81	86,262	+1.56(+5.72%)
Feb 22, 2017	27.39	27.39	26.75	27.25	96,107	-0.18(-0.67%)
Feb 21, 2017	27.43	27.62	27.34	27.43	61,805	+0.05(+0.17%)
Feb 17, 2017		27.39	27.39	27.39	0	-0.37(-1.32%)
Feb 16, 2017	28.40	28.44	27.76	27.76	35,340	-0.55(-1.94%)
Feb 15, 2017	27.85	28.31	27.85	28.31	33,725	+0.32(+1.15%)
Feb 14, 2017	27.39	27.99	27.34	27.99	48,437	+0.41(+1.50%)
Feb 13, 2017	28.03	28.10	27.43	27.57	68,046	-0.32(-1.15%)
Feb 10, 2017	27.76	28.05	27.62	27.89	31,889	+0.23(+0.83%)
Feb 09, 2017	27.25	27.66	27.21	27.66	24,777	+0.55(+2.03%)
Feb 08, 2017	27.39	27.39	26.93	27.11	37,725	-0.37(-1.34%)
Feb 07, 2017	27.66	27.76	27.25	27.48	42,623	-0.09(-0.33%)
Feb 06, 2017	27.57	27.71	27.43	27.57	37,771	-0.09(-0.33%)
Feb 03, 2017	27.53	27.80	27.02	27.66	45,440	+0.32(+1.17%)
Feb 02, 2017	27.39	27.80	27.25	27.34	58,658	-0.14(-0.50%)
Feb 01, 2017	27.39	27.57	27.25	27.48	96,500	+0.28(+1.01%)
Jan 31, 2017	27.34	27.76	26.88	27.21	91,018	-0.32(-1.17%)
Jan 30, 2017	28.44	28.44	27.48	27.53	75,865	-1.15(-4.00%)
Jan 27, 2017	28.54	28.72	28.40	28.67	25,986	+0.09(+0.32%)
Jan 26, 2017	28.40	28.67	28.35	28.58	40,260	+0.18(+0.65%)
Jan 25, 2017	28.31	28.67	28.31	28.40	42,324	+0.05(+0.16%)
Jan 24, 2017	28.26	28.49	28.17	28.35	60,480	+0.23(+0.82%)
Jan 23, 2017	27.99	28.31	27.99	28.12	34,030	+0.00(+0.00%)
Jan 20, 2017	27.85	28.31	27.85	28.12	39,239	+0.18(+0.66%)
Jan 19, 2017	28.08	28.44	27.80	27.94	42,569	-0.32(-1.14%)
Jan 18, 2017	27.94	28.26	27.44	28.26	52,862	+0.18(+0.65%)
Jan 17, 2017	28.67	28.72	28.03	28.08	35,958	-0.69(-2.39%)
Jan 13, 2017		28.77	28.77	28.77	0	+0.18(+0.64%)
Jan 12, 2017	28.95	28.95	28.03	28.58	55,873	-0.41(-1.42%)
Jan 11, 2017	28.90	29.04	28.49	28.99	43,795	+0.14(+0.48%)
Jan 10, 2017	28.35	28.86	28.26	28.86	58,973	+0.55(+1.94%)
Jan 09, 2017	28.72	28.72	27.94	28.31	74,058	-0.60(-2.06%)
Jan 06, 2017	29.32	29.36	28.81	28.90	50,427	-0.37(-1.25%)
Jan 05, 2017	29.64	29.73	29.22	29.27	45,290	-0.37(-1.24%)
Jan 04, 2017	29.18	29.77	29.13	29.64	133,294	+0.64(+2.22%)
Jan 03, 2017	29.22	29.32	28.08	28.99	133,230	+0.09(+0.32%)
Dec 30, 2016		28.90	28.90	28.90	0	-0.05(-0.16%)
Dec 29, 2016	29.04	29.09	28.63	28.95	47,084	-0.05(-0.16%)
Dec 28, 2016	29.36	29.36	28.88	28.99	28,420	-0.28(-0.94%)
Dec 27, 2016	29.13	29.45	29.13	29.27	48,345	+0.18(+0.63%)
Dec 23, 2016		29.09	29.09	29.09	0	+0.05(+0.16%)
Dec 22, 2016	29.27	29.36	28.77	29.04	33,149	-0.32(-1.09%)
Dec 21, 2016	29.09	29.50	28.90	29.36	45,503	+0.23(+0.79%)
Dec 20, 2016	28.72	29.18	28.03	29.13	85,890	+0.60(+2.09%)
Dec 19, 2016	28.40	28.67	28.26	28.54	125,374	+0.32(+1.14%)
Dec 16, 2016	28.40	28.54	28.03	28.21	449,605	-0.32(-1.13%)
Dec 15, 2016	28.67	28.90	28.42	28.54	91,470	-0.14(-0.48%)
Dec 14, 2016	28.77	28.86	28.58	28.67	53,841	-0.14(-0.48%)
Dec 13, 2016	28.90	28.95	28.77	28.81	69,553	-0.09(-0.32%)
Dec 12, 2016	28.90	29.22	28.67	28.90	96,158	-0.05(-0.16%)
Dec 09, 2016	28.86	28.99	28.31	28.95	76,689	+0.14(+0.48%)
Dec 08, 2016	27.99	28.99	27.81	28.81	86,725	+0.83(+2.95%)
Dec 07, 2016	27.99	28.21	27.71	27.99	132,101	+0.00(+0.00%)
Dec 06, 2016	27.99	28.17	27.85	27.99	88,056	-0.09(-0.33%)
Dec 05, 2016	27.80	28.12	27.62	28.08	134,798	+0.64(+2.34%)
Dec 02, 2016	27.57	27.66	27.30	27.43	43,684	-0.14(-0.50%)
Dec 01, 2016	27.53	27.99	27.44	27.57	147,067	+0.05(+0.17%)
Nov 30, 2016	28.17	28.21	27.02	27.53	125,908	-0.69(-2.44%)
Nov 29, 2016	28.21	28.49	28.08	28.21	287,237	+0.00(+0.00%)
Nov 28, 2016	28.44	28.49	28.12	28.21	134,782	-0.32(-1.13%)
Nov 25, 2016	27.53	28.58	27.53	28.54	83,045	+1.19(+4.36%)
Nov 23, 2016		27.34	27.34	27.34	0	-0.08(-0.29%)
Nov 22, 2016	27.10	27.56	26.97	27.42	113,132	+0.46(+1.70%)
Nov 21, 2016	26.23	27.01	26.19	26.97	99,496	+0.91(+3.51%)
Nov 18, 2016	26.05	26.19	25.78	26.05	168,679	+0.05(+0.18%)
Nov 17, 2016	26.05	26.46	25.64	26.01	118,023	-0.05(-0.18%)
Nov 16, 2016	25.87	26.60	25.64	26.05	119,850	+0.18(+0.71%)
Nov 15, 2016	26.23	26.23	25.64	25.87	70,382	-0.41(-1.57%)
Nov 14, 2016	26.42	26.55	26.01	26.28	83,871	+0.27(+1.05%)
Nov 11, 2016	25.37	26.46	24.86	26.01	127,053	+0.73(+2.89%)
Nov 10, 2016	25.00	25.73	24.68	25.28	112,323	+0.46(+1.84%)
Nov 09, 2016	24.22	24.82	24.09	24.82	83,770	+0.46(+1.88%)
Nov 08, 2016	23.95	24.41	23.95	24.36	42,011	+0.27(+1.14%)
Nov 07, 2016	23.72	24.13	23.72	24.09	71,465	+0.64(+2.73%)
Nov 04, 2016	23.68	23.86	23.26	23.45	81,969	-0.27(-1.16%)
Nov 03, 2016	23.95	24.00	23.63	23.72	82,923	+0.00(+0.00%)
Nov 02, 2016	23.90	24.09	23.63	23.72	53,871	-0.14(-0.57%)
Nov 01, 2016	24.32	24.41	23.77	23.86	86,774	-0.37(-1.51%)
Oct 31, 2016	24.04	24.45	23.40	24.22	89,795	+0.44(+1.84%)
Oct 28, 2016	23.49	24.22	23.14	23.79	53,280	+0.28(+1.21%)
Oct 27, 2016	24.13	25.21	23.03	23.50	127,241	+0.70(+3.09%)
Oct 26, 2016	22.70	23.11	22.65	22.80	46,411	-0.05(-0.20%)
Oct 25, 2016	23.31	23.31	22.72	22.84	61,256	-0.44(-1.88%)
Oct 24, 2016	23.13	23.71	23.13	23.28	56,389	+0.29(+1.27%)
Oct 21, 2016	22.80	23.13	22.65	22.99	27,599	-0.05(-0.24%)
Oct 20, 2016	23.17	23.30	22.81	23.04	29,101	-0.16(-0.71%)
Oct 19, 2016	23.08	23.53	23.00	23.21	69,392	+0.11(+0.47%)
Oct 18, 2016	23.06	23.36	22.89	23.10	48,393	+0.26(+1.12%)
Oct 17, 2016	23.11	23.13	22.82	22.84	18,626	-0.27(-1.19%)
Oct 14, 2016	23.00	23.39	23.00	23.12	45,373	+0.21(+0.92%)
Oct 13, 2016	22.93	23.31	22.76	22.91	46,247	-0.27(-1.18%)
Oct 12, 2016	22.74	23.31	22.74	23.18	43,570	+0.45(+1.97%)
Oct 11, 2016	23.02	23.04	22.64	22.73	32,615	-0.27(-1.15%)
Oct 10, 2016	23.06	23.43	22.75	23.00	65,490	+0.01(+0.04%)
Oct 07, 2016	22.94	23.10	22.72	22.99	36,595	-0.08(-0.36%)
Oct 06, 2016	22.96	23.11	22.72	23.07	26,005	+0.17(+0.76%)
Oct 05, 2016	23.05	23.10	22.83	22.90	29,673	-0.10(-0.44%)
Oct 04, 2016	23.28	23.30	22.83	23.00	32,050	-0.19(-0.83%)
Oct 03, 2016	22.86	23.25	22.85	23.19	58,291	+0.30(+1.32%)
Sep 30, 2016	22.90	23.09	22.53	22.89	58,689	+0.11(+0.48%)
Sep 29, 2016	23.07	23.13	22.72	22.78	36,601	-0.31(-1.35%)
Sep 28, 2016	22.65	23.11	22.41	23.09	95,401	+0.42(+1.85%)
Sep 27, 2016	22.08	22.76	22.08	22.67	70,219	+0.66(+2.99%)
Sep 26, 2016	22.14	22.38	21.99	22.01	45,554	-0.20(-0.91%)
Sep 23, 2016	22.19	22.28	21.95	22.21	49,268	-0.14(-0.61%)
Sep 22, 2016	21.87	22.35	21.87	22.35	68,716	+0.59(+2.69%)
Sep 21, 2016	21.60	21.83	21.28	21.76	55,611	+0.23(+1.06%)
Sep 20, 2016	21.82	21.84	21.44	21.54	86,885	-0.15(-0.67%)
Sep 19, 2016	21.91	22.02	21.64	21.68	54,395	-0.23(-1.04%)
Sep 16, 2016	21.53	22.05	21.51	21.91	143,397	+0.38(+1.78%)
Sep 15, 2016	21.49	21.70	21.40	21.53	45,877	+0.13(+0.60%)
Sep 14, 2016	21.07	21.52	20.89	21.40	56,127	+0.43(+2.05%)
Sep 13, 2016	21.07	21.12	20.86	20.97	36,948	-0.27(-1.29%)
Sep 12, 2016	21.02	21.26	21.02	21.24	70,746	+0.11(+0.52%)
Sep 09, 2016	21.38	21.42	21.10	21.13	47,232	-0.39(-1.83%)
Sep 08, 2016	21.94	21.94	21.52	21.53	86,077	-0.38(-1.75%)
Sep 07, 2016	21.65	21.93	21.64	21.91	47,247	+0.23(+1.05%)
Sep 06, 2016	21.80	21.80	21.53	21.68	31,023	-0.16(-0.75%)
Sep 02, 2016	21.62	21.85	21.85	21.85	56,557	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.