Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.980	9.980	9.828	9.873	56,951	+0.02(+0.16%)
Aug 30, 2012	9.873	9.942	9.759	9.858	29,945	-0.12(-1.23%)
Aug 29, 2012	9.912	10.10	9.858	9.980	63,175	+0.02(+0.15%)
Aug 27, 2012	9.866	10.13	9.812	9.965	31,253	+0.11(+1.16%)
Aug 24, 2012	9.713	9.896	9.713	9.850	29,277	+0.08(+0.78%)
Aug 23, 2012	9.858	9.942	9.728	9.774	75,860	-0.12(-1.24%)
Aug 22, 2012	9.873	9.996	9.843	9.896	27,314	-0.03(-0.31%)
Aug 21, 2012	10.25	10.25	9.919	9.927	44,180	-0.29(-2.84%)
Aug 20, 2012	10.21	10.30	10.14	10.22	32,599	-0.06(-0.59%)
Aug 17, 2012	10.25	10.30	10.11	10.28	73,655	+0.05(+0.52%)
Aug 16, 2012	10.10	10.24	10.07	10.23	27,593	+0.08(+0.83%)
Aug 15, 2012	9.980	10.16	9.980	10.14	53,255	+0.17(+1.69%)
Aug 14, 2012	10.07	10.16	9.873	9.973	67,618	-0.04(-0.38%)
Aug 13, 2012	9.965	10.06	9.850	10.01	43,455	+0.05(+0.46%)
Aug 10, 2012	9.835	10.13	9.835	9.965	33,575	+0.11(+1.09%)
Aug 09, 2012	10.15	10.21	9.835	9.858	64,785	-0.26(-2.57%)
Aug 08, 2012	9.950	10.20	9.942	10.12	53,162	+0.10(+0.99%)
Aug 07, 2012	10.31	10.35	10.00	10.02	61,570	-0.21(-2.09%)
Aug 06, 2012	10.21	10.40	10.16	10.23	71,435	+0.00(+0.00%)
Aug 03, 2012	10.04	10.53	10.04	10.23	67,055	+0.40(+4.04%)
Aug 02, 2012	9.728	9.973	9.560	9.835	84,541	+0.18(+1.82%)
Aug 01, 2012	10.06	10.28	9.613	9.659	100,524	-0.37(-3.73%)
Jul 31, 2012	10.26	10.40	9.980	10.03	50,722	-0.23(-2.24%)
Jul 30, 2012	10.35	10.62	10.16	10.26	33,001	-0.11(-1.03%)
Jul 27, 2012	9.965	10.44	9.667	10.37	64,455	+0.45(+4.55%)
Jul 26, 2012	10.39	10.39	9.866	9.919	87,608	-0.26(-2.59%)
Jul 25, 2012	9.887	10.21	9.826	10.18	43,740	+0.38(+3.88%)
Jul 24, 2012	9.925	10.00	9.704	9.803	70,115	-0.04(-0.39%)
Jul 23, 2012	9.925	10.11	9.803	9.841	63,042	-0.29(-2.85%)
Jul 20, 2012	10.43	10.61	10.04	10.13	77,653	-0.41(-3.89%)
Jul 19, 2012	10.84	10.84	10.50	10.54	26,845	-0.29(-2.67%)
Jul 18, 2012	10.68	10.84	10.64	10.83	45,088	+0.14(+1.35%)
Jul 17, 2012	10.60	10.72	10.49	10.68	29,573	+0.14(+1.37%)
Jul 16, 2012	10.46	10.68	10.45	10.54	50,226	+0.07(+0.65%)
Jul 13, 2012	10.16	10.48	10.16	10.47	45,463	+0.33(+3.22%)
Jul 12, 2012	10.03	10.21	9.887	10.15	49,223	+0.06(+0.60%)
Jul 11, 2012	9.948	10.13	9.917	10.08	74,866	+0.13(+1.30%)
Jul 10, 2012	10.11	10.12	9.803	9.955	57,343	-0.04(-0.38%)
Jul 09, 2012	10.13	10.26	9.978	9.993	82,279	-0.15(-1.50%)
Jul 06, 2012	10.30	10.32	10.07	10.15	56,814	-0.27(-2.55%)
Jul 05, 2012	10.53	10.58	10.37	10.41	46,257	-0.11(-1.08%)
Jul 03, 2012	10.50	10.53	10.29	10.53	27,887	+0.08(+0.73%)
Jul 02, 2012	10.41	10.48	10.20	10.45	57,449	-0.01(-0.07%)
Jun 29, 2012	10.35	10.53	10.21	10.46	50,722	+0.35(+3.46%)
Jun 28, 2012	10.53	10.53	9.955	10.11	51,817	-0.53(-5.00%)
Jun 27, 2012	10.51	10.68	10.41	10.64	49,092	+0.13(+1.23%)
Jun 26, 2012	10.26	10.60	10.13	10.51	71,408	+0.25(+2.44%)
Jun 25, 2012	9.993	10.34	9.826	10.26	51,497	-0.02(-0.22%)
Jun 22, 2012	10.13	10.32	10.05	10.28	112,952	+0.24(+2.42%)
Jun 21, 2012	10.59	10.59	10.02	10.04	79,452	-0.52(-4.96%)
Jun 20, 2012	10.75	10.90	10.47	10.56	38,036	-0.22(-2.04%)
Jun 19, 2012	10.67	10.90	10.61	10.78	72,700	+0.14(+1.28%)
Jun 18, 2012	10.68	10.78	10.61	10.65	60,240	-0.11(-0.99%)
Jun 15, 2012	10.62	10.83	10.50	10.75	129,005	+0.11(+1.07%)
Jun 14, 2012	10.49	10.68	10.40	10.64	45,543	+0.12(+1.16%)
Jun 13, 2012	10.74	10.81	10.43	10.52	58,372	-0.23(-2.12%)
Jun 12, 2012	10.53	10.82	10.40	10.75	123,120	+0.31(+2.99%)
Jun 11, 2012	10.92	10.92	10.38	10.43	111,977	-0.30(-2.83%)
Jun 08, 2012	10.27	10.79	10.26	10.74	104,160	+0.43(+4.13%)
Jun 07, 2012	10.59	10.59	10.21	10.31	80,271	-0.14(-1.38%)
Jun 06, 2012	10.14	10.48	10.10	10.46	67,834	+0.38(+3.77%)
Jun 05, 2012	10.00	10.13	9.879	10.08	57,856	-0.02(-0.23%)
Jun 04, 2012	9.986	10.11	9.879	10.10	44,453	+0.22(+2.23%)
Jun 01, 2012	9.879	10.01	9.856	9.879	66,034	-0.25(-2.48%)
May 31, 2012	10.11	10.30	9.910	10.13	98,785	+0.02(+0.15%)
May 30, 2012	10.39	10.46	10.05	10.11	46,776	-0.43(-4.11%)
May 29, 2012	10.56	10.62	10.38	10.55	35,439	+0.15(+1.46%)
May 25, 2012	10.57	10.58	10.37	10.40	96,745	-0.15(-1.44%)
May 24, 2012	10.04	10.62	10.02	10.55	168,037	+0.49(+4.91%)
May 23, 2012	9.598	10.08	9.598	10.05	130,562	+0.36(+3.77%)
May 22, 2012	9.834	9.993	9.651	9.689	147,338	-0.10(-1.01%)
May 21, 2012	9.773	9.833	9.552	9.788	84,061	+0.02(+0.23%)
May 18, 2012	9.697	9.955	9.666	9.765	85,788	+0.05(+0.55%)
May 17, 2012	9.978	9.978	9.682	9.712	108,496	-0.21(-2.14%)
May 16, 2012	10.00	10.11	9.925	9.925	63,011	-0.02(-0.23%)
May 15, 2012	9.408	9.970	9.408	9.948	109,540	+0.51(+5.39%)
May 14, 2012	9.454	9.651	9.423	9.438	73,278	-0.17(-1.74%)
May 11, 2012	9.689	9.841	9.530	9.606	57,477	-0.17(-1.71%)
May 10, 2012	9.727	9.879	9.674	9.773	53,479	+0.16(+1.66%)
May 09, 2012	9.583	9.803	9.568	9.613	56,123	-0.14(-1.40%)
May 08, 2012	9.545	9.811	9.469	9.750	73,146	+0.14(+1.42%)
May 07, 2012	8.967	9.758	8.967	9.613	72,691	+0.59(+6.48%)
May 04, 2012	9.134	9.218	8.975	9.028	209,300	-0.16(-1.74%)
May 03, 2012	9.347	9.423	9.157	9.188	79,364	-0.20(-2.11%)
May 02, 2012	9.332	9.507	9.271	9.385	67,913	-0.02(-0.16%)
May 01, 2012	9.568	9.932	9.385	9.400	112,018	-0.11(-1.12%)
Apr 30, 2012	9.712	9.750	9.507	9.507	74,547	-0.23(-2.34%)
Apr 27, 2012	9.780	9.849	9.674	9.735	100,930	+0.02(+0.23%)
Apr 26, 2012	9.758	9.796	9.689	9.712	53,969	-0.03(-0.31%)
Apr 25, 2012	9.621	9.864	9.575	9.742	69,571	+0.27(+2.89%)
Apr 24, 2012	9.157	9.476	9.134	9.469	72,203	+0.31(+3.40%)
Apr 23, 2012	9.347	9.495	9.127	9.157	93,314	-0.38(-3.95%)
Apr 20, 2012	9.564	9.586	9.443	9.533	93,004	+0.11(+1.12%)
Apr 19, 2012	9.533	9.715	9.413	9.428	66,185	-0.12(-1.26%)
Apr 18, 2012	9.609	9.692	9.458	9.548	44,308	-0.14(-1.40%)
Apr 17, 2012	9.616	9.820	9.616	9.684	87,641	+0.16(+1.66%)
Apr 16, 2012	9.518	9.737	9.398	9.526	66,707	+0.05(+0.48%)
Apr 13, 2012	9.556	9.609	9.420	9.481	85,050	-0.16(-1.64%)
Apr 12, 2012	9.405	9.715	9.405	9.639	70,021	+0.23(+2.41%)
Apr 11, 2012	9.269	9.503	9.262	9.413	91,224	+0.26(+2.80%)
Apr 10, 2012	9.390	9.413	9.050	9.156	93,177	-0.26(-2.80%)
Apr 09, 2012	9.216	9.632	9.216	9.420	82,586	-0.02(-0.24%)
Apr 05, 2012	9.473	9.624	9.307	9.443	60,018	-0.09(-0.95%)
Apr 04, 2012	9.277	9.586	9.247	9.533	96,006	+0.10(+1.04%)
Apr 03, 2012	9.722	9.782	9.262	9.435	91,666	-0.34(-3.47%)
Apr 02, 2012	9.458	9.775	9.436	9.775	62,679	+0.30(+3.19%)
Mar 30, 2012	9.692	9.692	9.458	9.473	54,048	-0.11(-1.10%)
Mar 29, 2012	9.496	9.624	9.360	9.579	65,775	+0.00(+0.00%)
Mar 28, 2012	9.398	9.616	9.337	9.579	62,120	+0.20(+2.09%)
Mar 27, 2012	9.496	9.496	9.360	9.382	60,084	-0.07(-0.72%)
Mar 26, 2012	9.405	9.473	9.398	9.450	90,176	+0.20(+2.20%)
Mar 23, 2012	9.035	9.252	8.937	9.247	58,193	+0.23(+2.60%)
Mar 22, 2012	8.990	9.224	8.862	9.013	97,771	-0.08(-0.91%)
Mar 21, 2012	9.194	9.322	9.073	9.096	62,000	-0.06(-0.66%)
Mar 20, 2012	9.337	9.337	9.103	9.156	62,792	-0.27(-2.88%)
Mar 19, 2012	9.352	9.526	9.247	9.428	79,620	+0.05(+0.48%)
Mar 16, 2012	9.435	9.435	9.216	9.382	117,551	-0.02(-0.24%)
Mar 15, 2012	9.367	9.450	9.277	9.405	45,295	+0.02(+0.24%)
Mar 14, 2012	9.458	9.564	8.424	9.382	85,294	-0.05(-0.56%)
Mar 13, 2012	9.209	9.473	9.209	9.435	103,260	+0.29(+3.22%)
Mar 12, 2012	9.081	9.216	8.930	9.141	42,665	+0.05(+0.58%)
Mar 09, 2012	8.628	9.126	8.628	9.088	124,088	+0.45(+5.24%)
Mar 08, 2012	8.658	8.703	8.560	8.635	64,706	+0.03(+0.35%)
Mar 07, 2012	8.688	8.726	8.552	8.605	60,067	-0.02(-0.26%)
Mar 06, 2012	8.688	8.771	8.545	8.628	91,432	-0.14(-1.64%)
Mar 05, 2012	8.582	8.794	8.469	8.771	66,284	+0.20(+2.38%)
Mar 02, 2012	8.945	8.967	8.560	8.567	116,377	-0.38(-4.22%)
Mar 01, 2012	9.164	9.164	8.914	8.945	84,116	-0.15(-1.66%)
Feb 29, 2012	9.435	9.435	9.058	9.096	100,231	-0.30(-3.21%)
Feb 28, 2012	9.375	9.405	9.262	9.398	34,988	+0.05(+0.57%)
Feb 27, 2012	9.609	9.609	9.321	9.345	47,527	-0.35(-3.66%)
Feb 24, 2012	9.647	9.804	9.594	9.699	30,503	+0.06(+0.63%)
Feb 23, 2012	9.481	9.647	9.413	9.639	64,326	+0.16(+1.67%)
Feb 22, 2012	9.375	9.594	9.262	9.481	44,781	+0.11(+1.13%)
Feb 21, 2012	9.458	9.488	9.307	9.375	40,353	-0.08(-0.80%)
Feb 17, 2012	9.609	9.609	9.428	9.450	40,830	-0.12(-1.26%)
Feb 16, 2012	9.043	9.594	9.043	9.571	55,639	+0.52(+5.75%)
Feb 15, 2012	9.292	9.337	8.975	9.050	82,798	-0.16(-1.72%)
Feb 14, 2012	9.450	9.450	9.148	9.209	49,643	-0.27(-2.87%)
Feb 13, 2012	9.390	9.511	9.322	9.481	61,600	+0.23(+2.45%)
Feb 10, 2012	9.481	9.548	9.254	9.254	66,970	-0.33(-3.46%)
Feb 09, 2012	9.752	9.767	9.548	9.586	34,890	-0.12(-1.24%)
Feb 08, 2012	9.647	9.737	9.526	9.707	47,048	+0.11(+1.10%)
Feb 07, 2012	9.813	9.813	9.579	9.601	63,115	-0.23(-2.30%)
Feb 06, 2012	9.805	9.850	9.624	9.828	65,671	-0.06(-0.61%)
Feb 03, 2012	9.654	9.918	9.337	9.888	119,136	+0.48(+5.14%)
Feb 02, 2012	9.616	9.805	9.322	9.405	176,042	-0.24(-2.50%)
Feb 01, 2012	9.247	9.707	9.231	9.647	164,523	+0.51(+5.53%)
Jan 31, 2012	9.488	9.488	9.133	9.141	96,388	-0.26(-2.73%)
Jan 30, 2012	9.352	9.669	9.284	9.398	127,787	-0.08(-0.80%)
Jan 27, 2012	9.496	9.737	9.405	9.473	83,108	-0.07(-0.71%)
Jan 26, 2012	9.533	9.699	9.405	9.541	73,968	+0.07(+0.72%)
Jan 25, 2012	9.405	9.579	9.356	9.473	68,233	+0.04(+0.40%)
Jan 24, 2012	9.367	9.488	9.292	9.435	90,508	-0.02(-0.24%)
Jan 23, 2012	9.639	9.790	9.345	9.458	35,996	-0.18(-1.84%)
Jan 20, 2012	9.478	9.695	9.478	9.635	43,184	+0.14(+1.50%)
Jan 19, 2012	9.748	9.748	9.433	9.493	91,003	-0.21(-2.16%)
Jan 18, 2012	9.350	9.733	9.350	9.703	51,859	+0.36(+3.85%)
Jan 17, 2012	9.748	9.800	9.208	9.343	183,836	-0.28(-2.96%)
Jan 13, 2012	9.590	9.665	9.478	9.628	53,809	-0.10(-1.00%)
Jan 12, 2012	9.703	9.748	9.538	9.725	53,701	+0.04(+0.46%)
Jan 11, 2012	9.538	9.740	9.433	9.680	110,147	+0.01(+0.16%)
Jan 10, 2012	9.560	9.703	9.478	9.665	93,645	+0.27(+2.87%)
Jan 09, 2012	9.380	9.515	9.290	9.395	172,718	+0.07(+0.80%)
Jan 06, 2012	9.403	9.403	9.185	9.320	79,399	-0.06(-0.64%)
Jan 05, 2012	9.538	9.560	9.200	9.380	104,598	-0.20(-2.11%)
Jan 04, 2012	9.703	9.748	9.523	9.583	117,989	+0.13(+1.35%)
Dec 30, 2011	9.673	9.673	9.425	9.455	69,390	-0.22(-2.25%)
Dec 29, 2011	9.748	9.755	9.605	9.673	67,206	-0.01(-0.08%)
Dec 28, 2011	9.973	9.973	9.590	9.680	94,174	-0.33(-3.30%)
Dec 27, 2011	9.943	10.16	9.748	10.01	62,426	+0.04(+0.45%)
Dec 23, 2011	9.920	9.973	9.845	9.965	64,083	+0.19(+1.92%)
Dec 21, 2011	9.560	9.823	9.448	9.778	123,648	+0.17(+1.80%)
Dec 20, 2011	9.455	9.620	9.440	9.605	172,380	+0.37(+3.98%)
Dec 19, 2011	9.328	9.448	9.163	9.238	101,328	+0.04(+0.49%)
Dec 16, 2011	9.373	9.553	9.133	9.193	262,150	-0.21(-2.23%)
Dec 15, 2011	9.223	9.448	8.968	9.403	258,660	+0.40(+4.50%)
Dec 14, 2011	8.795	8.998	8.765	8.998	224,515	+0.10(+1.10%)
Dec 13, 2011	9.050	9.298	8.848	8.900	103,873	-0.04(-0.42%)
Dec 12, 2011	9.110	9.110	8.825	8.938	94,510	-0.32(-3.48%)
Dec 09, 2011	9.140	9.313	9.095	9.260	101,608	+0.15(+1.65%)
Dec 08, 2011	9.163	9.305	9.050	9.110	120,959	-0.19(-2.10%)
Dec 07, 2011	8.930	9.328	8.751	9.305	101,873	+0.31(+3.50%)
Dec 06, 2011	9.260	9.260	8.953	8.990	108,916	-0.24(-2.60%)
Dec 05, 2011	9.170	9.253	9.028	9.230	88,153	+0.26(+2.93%)
Dec 02, 2011	8.938	9.095	8.825	8.968	60,092	+0.20(+2.31%)
Dec 01, 2011	9.193	9.193	8.736	8.765	104,622	-0.42(-4.57%)
Nov 30, 2011	8.870	9.185	8.758	9.185	213,219	+0.76(+9.08%)
Nov 29, 2011	8.646	8.713	8.338	8.421	62,136	-0.19(-2.18%)
Nov 28, 2011	8.428	8.683	8.391	8.608	132,531	+0.53(+6.59%)
Nov 25, 2011	8.113	8.323	8.061	8.076	41,896	-0.07(-0.83%)
Nov 23, 2011	8.488	8.638	8.106	8.143	103,146	-0.43(-5.07%)
Nov 22, 2011	8.728	8.803	8.563	8.578	73,694	-0.23(-2.64%)
Nov 21, 2011	8.893	8.950	8.713	8.810	93,474	-0.28(-3.05%)
Nov 18, 2011	9.028	9.245	9.013	9.088	36,761	+0.09(+1.00%)
Nov 17, 2011	9.170	9.268	8.908	8.998	65,752	-0.19(-2.12%)
Nov 16, 2011	9.178	9.485	9.095	9.193	111,636	-0.13(-1.45%)
Nov 15, 2011	9.223	9.410	9.144	9.328	155,771	+0.08(+0.89%)
Nov 14, 2011	9.260	9.373	9.170	9.245	104,322	-0.09(-0.96%)
Nov 11, 2011	9.223	9.373	9.161	9.335	85,746	+0.23(+2.55%)
Nov 10, 2011	9.178	9.223	8.930	9.103	58,821	+0.14(+1.59%)
Nov 09, 2011	9.103	9.273	8.945	8.960	122,526	-0.38(-4.09%)
Nov 08, 2011	9.298	9.373	9.103	9.343	89,908	+0.09(+0.97%)
Nov 07, 2011	9.178	9.260	8.908	9.253	50,862	+0.01(+0.16%)
Nov 04, 2011	9.178	9.260	8.998	9.238	71,864	-0.04(-0.40%)
Nov 03, 2011	8.923	9.328	8.623	9.275	147,345	+0.37(+4.12%)
Nov 02, 2011	8.863	9.073	8.691	8.908	140,957	+0.22(+2.50%)
Nov 01, 2011	8.571	8.968	8.391	8.691	141,912	-0.25(-2.77%)
Oct 31, 2011	9.148	9.238	8.923	8.938	138,802	-0.40(-4.33%)
Oct 28, 2011	9.103	9.418	8.855	9.343	154,245	+0.22(+2.47%)
Oct 27, 2011	8.998	9.178	8.713	9.118	248,940	+0.44(+5.10%)
Oct 26, 2011	8.720	8.810	8.383	8.676	155,643	+0.14(+1.67%)
Oct 25, 2011	8.878	8.915	8.518	8.533	119,748	-0.43(-4.85%)
Oct 24, 2011	8.691	8.998	8.533	8.968	126,965	+0.31(+3.64%)
Oct 21, 2011	8.623	8.661	8.398	8.653	142,287	+0.22(+2.62%)
Oct 20, 2011	8.633	8.633	8.209	8.432	113,800	-0.13(-1.48%)
Oct 19, 2011	8.715	8.878	8.529	8.558	146,411	-0.17(-1.96%)
Oct 18, 2011	8.737	8.849	8.543	8.729	167,749	+0.07(+0.86%)
Oct 17, 2011	8.752	8.770	8.558	8.655	139,642	-0.16(-1.86%)
Oct 14, 2011	8.729	8.819	8.566	8.819	108,563	+0.15(+1.72%)
Oct 13, 2011	8.417	8.707	8.223	8.670	106,563	+0.21(+2.46%)
Oct 12, 2011	8.447	8.625	8.365	8.462	184,668	+0.07(+0.89%)
Oct 11, 2011	8.253	8.439	8.134	8.387	149,742	+0.07(+0.81%)
Oct 10, 2011	8.052	8.320	8.000	8.320	138,127	+0.42(+5.27%)
Oct 07, 2011	8.231	8.305	7.822	7.903	134,226	-0.29(-3.54%)
Oct 06, 2011	7.918	8.216	7.918	8.194	131,988	+0.25(+3.19%)
Oct 05, 2011	7.829	8.149	7.732	7.941	172,982	+0.12(+1.52%)
Oct 04, 2011	6.899	7.933	6.839	7.822	197,401	+0.83(+11.93%)
Oct 03, 2011	7.457	7.487	6.921	6.988	208,444	-0.42(-5.63%)
Sep 30, 2011	7.569	7.710	7.397	7.405	208,506	-0.33(-4.33%)
Sep 29, 2011	7.561	7.740	7.435	7.740	93,039	+0.37(+5.05%)
Sep 28, 2011	7.799	7.874	7.338	7.368	133,341	-0.41(-5.26%)
Sep 27, 2011	7.658	8.089	7.576	7.777	123,643	+0.20(+2.65%)
Sep 26, 2011	7.457	7.613	7.249	7.576	94,053	+0.22(+2.93%)
Sep 23, 2011	7.249	7.591	7.249	7.360	58,895	+0.08(+1.12%)
Sep 22, 2011	7.457	7.591	7.174	7.278	166,203	-0.41(-5.32%)
Sep 21, 2011	7.963	8.149	7.665	7.688	210,761	-0.25(-3.19%)
Sep 20, 2011	8.216	8.328	7.941	7.941	138,388	-0.21(-2.56%)
Sep 19, 2011	8.223	8.380	8.000	8.149	338,599	-0.22(-2.67%)
Sep 16, 2011	7.449	8.424	7.449	8.372	801,050	+0.75(+9.86%)
Sep 15, 2011	6.921	7.807	6.921	7.621	401,135	+1.14(+17.57%)
Sep 14, 2011	6.333	6.649	6.244	6.482	108,743	+0.19(+2.96%)
Sep 13, 2011	6.437	6.475	6.199	6.296	90,557	-0.07(-1.17%)
Sep 12, 2011	6.073	6.400	6.013	6.370	115,268	+0.25(+4.01%)
Sep 09, 2011	6.385	6.467	6.102	6.125	154,140	-0.33(-5.18%)
Sep 08, 2011	6.914	7.003	6.385	6.460	65,715	-0.51(-7.36%)
Sep 07, 2011	6.631	7.025	6.631	6.973	151,586	+0.46(+7.09%)
Sep 06, 2011	6.445	6.601	6.281	6.512	144,381	-0.16(-2.34%)
Sep 02, 2011	6.899	7.003	6.623	6.668	134,855	-0.40(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.