Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.43	11.03	10.34	11.03	25,167	+0.67(+6.48%)
Jan 30, 2002	10.47	10.47	10.32	10.36	11,594	-0.18(-1.68%)
Jan 29, 2002	10.61	10.61	10.33	10.54	13,856	-0.14(-1.32%)
Jan 28, 2002	10.79	10.79	10.54	10.68	17,956	-0.06(-0.53%)
Jan 25, 2002	10.46	10.75	10.43	10.74	30,681	+0.28(+2.64%)
Jan 24, 2002	10.54	10.54	10.43	10.46	7,493	-0.11(-1.07%)
Jan 23, 2002	10.47	10.57	10.43	10.57	52,739	+0.07(+0.67%)
Jan 22, 2002	10.11	10.54	10.11	10.50	14,139	+0.46(+4.58%)
Jan 21, 2002	10.18	10.26	10.04	10.04	14,280	+0.00(+0.00%)
Jan 18, 2002	10.18	10.26	10.04	10.04	13,997	-0.21(-2.00%)
Jan 17, 2002	10.26	10.29	10.08	10.25	16,118	+0.00(+0.00%)
Jan 16, 2002	10.08	10.25	10.04	10.25	24,319	+0.17(+1.68%)
Jan 15, 2002	9.597	10.08	9.548	10.08	17,108	+0.41(+4.24%)
Jan 14, 2002	9.937	9.944	9.513	9.668	25,591	-0.30(-3.05%)
Jan 11, 2002	10.11	10.11	9.972	9.972	9,190	-0.18(-1.81%)
Jan 10, 2002	10.22	10.22	10.15	10.16	5,797	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.