Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.86	40.95	40.24	40.35	221,726	-0.59(-1.44%)
Nov 29, 2018	40.93	41.33	40.70	40.94	115,632	-0.02(-0.05%)
Nov 28, 2018	40.40	40.96	39.93	40.96	147,198	+0.76(+1.89%)
Nov 27, 2018	39.84	40.59	39.84	40.20	126,735	+0.09(+0.24%)
Nov 26, 2018	40.08	40.21	39.70	40.10	139,189	+0.26(+0.64%)
Nov 23, 2018	39.37	40.10	39.37	39.84	49,985	+0.01(+0.02%)
Nov 21, 2018		39.84	39.84	39.84	0	+0.87(+2.24%)
Nov 20, 2018	38.94	39.38	38.48	38.96	144,153	-0.44(-1.11%)
Nov 19, 2018	39.86	40.06	39.20	39.40	115,043	-0.58(-1.44%)
Nov 16, 2018	40.38	40.49	39.69	39.98	135,919	-0.63(-1.56%)
Nov 15, 2018	38.95	40.64	38.95	40.61	174,840	+1.46(+3.72%)
Nov 14, 2018	39.16	39.73	38.89	39.15	88,957	+0.34(+0.88%)
Nov 13, 2018	39.10	39.32	38.68	38.81	90,754	-0.06(-0.15%)
Nov 12, 2018	39.00	39.24	38.84	38.87	83,376	-0.22(-0.56%)
Nov 09, 2018	39.15	39.35	38.90	39.09	153,661	-0.21(-0.53%)
Nov 08, 2018	39.18	39.40	38.80	39.30	102,022	+0.09(+0.22%)
Nov 07, 2018	38.16	39.26	37.87	39.21	150,062	+1.31(+3.45%)
Nov 06, 2018	38.24	38.60	37.31	37.90	168,351	-0.42(-1.09%)
Nov 05, 2018	37.41	38.63	37.31	38.32	175,232	+1.08(+2.90%)
Nov 02, 2018	37.23	38.06	36.42	37.24	154,401	+0.09(+0.25%)
Nov 01, 2018	37.11	37.36	36.81	37.15	220,736	+0.20(+0.54%)
Oct 31, 2018	37.22	37.42	36.89	36.95	153,676	+0.16(+0.44%)
Oct 30, 2018	36.52	36.99	36.16	36.79	190,326	+0.57(+1.57%)
Oct 29, 2018	36.95	37.37	35.87	36.22	164,461	-0.62(-1.70%)
Oct 26, 2018	36.88	37.52	36.60	36.84	148,064	-0.35(-0.94%)
Oct 25, 2018	37.66	39.20	36.60	37.19	198,855	-1.72(-4.43%)
Oct 24, 2018	40.17	40.40	38.87	38.92	172,214	-1.23(-3.07%)
Oct 23, 2018	39.90	40.41	39.26	40.15	237,448	-0.19(-0.47%)
Oct 22, 2018	40.58	40.91	40.04	40.34	259,193	-0.01(-0.02%)
Oct 19, 2018	41.06	41.19	40.17	40.35	132,434	-0.63(-1.55%)
Oct 18, 2018	41.76	41.98	40.69	40.98	154,600	-0.95(-2.26%)
Oct 17, 2018	42.09	42.24	41.45	41.93	111,944	-0.13(-0.32%)
Oct 16, 2018	41.52	42.07	41.03	42.06	178,611	+0.94(+2.28%)
Oct 15, 2018	40.42	41.38	40.17	41.12	152,192	+0.61(+1.50%)
Oct 12, 2018	40.07	40.60	39.65	40.52	225,898	+0.98(+2.49%)
Oct 11, 2018	40.35	40.67	39.41	39.53	178,703	-0.84(-2.09%)
Oct 10, 2018	41.67	42.20	40.16	40.38	193,340	-1.23(-2.96%)
Oct 09, 2018	41.09	41.72	41.09	41.61	255,932	+0.60(+1.45%)
Oct 08, 2018	40.57	41.11	40.24	41.01	158,927	+0.57(+1.40%)
Oct 05, 2018	40.20	41.21	40.20	40.44	204,988	+0.32(+0.80%)
Oct 04, 2018	40.03	40.26	39.49	40.12	168,967	-0.03(-0.07%)
Oct 03, 2018	39.33	40.23	39.15	40.15	224,756	+0.90(+2.29%)
Oct 02, 2018	39.60	39.84	39.05	39.25	141,989	-0.27(-0.69%)
Oct 01, 2018	40.01	40.22	39.31	39.52	204,152	-0.29(-0.74%)
Sep 28, 2018	39.15	39.91	38.87	39.82	162,110	+0.71(+1.82%)
Sep 27, 2018	39.20	39.82	39.11	39.11	188,671	-0.14(-0.36%)
Sep 26, 2018	38.54	39.58	38.54	39.25	147,537	+0.66(+1.72%)
Sep 25, 2018	38.68	38.80	38.51	38.59	120,750	+0.05(+0.12%)
Sep 24, 2018	38.59	38.82	38.25	38.54	83,698	-0.09(-0.25%)
Sep 21, 2018	37.92	39.20	37.92	38.63	366,042	+0.66(+1.75%)
Sep 20, 2018	38.21	38.30	37.59	37.97	205,251	-0.05(-0.12%)
Sep 19, 2018	38.87	38.95	37.88	38.02	158,105	-0.95(-2.43%)
Sep 18, 2018	39.30	39.34	38.73	38.96	109,687	-0.28(-0.72%)
Sep 17, 2018	39.53	40.05	39.20	39.25	192,351	-0.28(-0.72%)
Sep 14, 2018	39.30	40.24	39.30	39.53	97,160	-0.09(-0.24%)
Sep 13, 2018	39.58	39.67	39.25	39.63	166,142	+0.05(+0.12%)
Sep 12, 2018	39.58	39.77	39.08	39.58	135,680	+0.00(+0.00%)
Sep 11, 2018	38.77	39.58	38.73	39.58	120,055	+0.80(+2.08%)
Sep 10, 2018	39.44	39.44	38.54	38.77	177,956	-0.43(-1.09%)
Sep 07, 2018	38.82	39.25	38.82	39.20	88,078	+0.28(+0.73%)
Sep 06, 2018	39.15	39.30	38.82	38.92	179,381	-0.24(-0.60%)
Sep 05, 2018	38.73	39.56	38.49	39.15	422,286	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.