Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.31	11.63	11.21	11.25	145,351	-0.28(-2.45%)
Jul 30, 2008	11.13	11.58	11.05	11.54	184,890	+0.51(+4.62%)
Jul 29, 2008	11.03	11.13	10.63	11.03	259,092	+0.35(+3.31%)
Jul 28, 2008	10.98	11.19	10.61	10.67	176,969	-0.40(-3.64%)
Jul 25, 2008	11.31	11.79	11.00	11.08	220,433	-0.12(-1.07%)
Jul 24, 2008	11.78	11.83	11.00	11.20	217,673	-0.43(-3.71%)
Jul 23, 2008	11.46	11.97	11.28	11.63	155,072	+0.12(+1.04%)
Jul 22, 2008	10.74	11.55	10.63	11.51	246,905	+0.69(+6.41%)
Jul 21, 2008	10.67	10.91	10.49	10.81	57,108	+0.13(+1.19%)
Jul 18, 2008	10.87	11.06	10.63	10.69	107,869	-0.18(-1.69%)
Jul 17, 2008	10.26	10.88	10.11	10.87	147,768	+0.57(+5.49%)
Jul 16, 2008	9.675	10.38	9.605	10.30	173,187	+0.69(+7.13%)
Jul 15, 2008	9.725	9.958	9.223	9.619	219,971	-0.30(-3.06%)
Jul 14, 2008	10.25	10.46	9.774	9.923	134,419	-0.22(-2.16%)
Jul 11, 2008	9.895	10.27	9.520	10.14	158,615	+0.16(+1.56%)
Jul 10, 2008	9.746	10.26	9.619	9.986	146,985	+0.20(+2.02%)
Jul 09, 2008	10.38	10.40	9.725	9.788	145,759	-0.59(-5.66%)
Jul 08, 2008	10.01	10.40	9.845	10.38	246,059	+0.35(+3.53%)
Jul 07, 2008	9.951	10.23	9.760	10.02	131,513	+0.17(+1.72%)
Jul 04, 2008	9.810	10.10	9.590	9.852	66,480	+0.00(+0.00%)
Jul 03, 2008	9.810	10.10	9.590	9.852	66,480	+0.05(+0.50%)
Jul 02, 2008	10.28	10.30	9.689	9.803	157,938	-0.51(-4.94%)
Jul 01, 2008	10.44	10.60	10.08	10.31	152,690	-0.26(-2.48%)
Jun 30, 2008	10.51	10.98	10.51	10.57	186,868	+0.08(+0.81%)
Jun 27, 2008	10.40	10.75	10.07	10.49	472,834	+0.10(+0.95%)
Jun 26, 2008	10.32	10.55	10.10	10.39	207,739	-0.05(-0.47%)
Jun 25, 2008	10.21	10.62	10.20	10.44	175,694	+0.23(+2.22%)
Jun 24, 2008	10.11	10.54	9.972	10.21	194,144	-0.01(-0.14%)
Jun 23, 2008	10.38	10.43	10.08	10.23	283,375	-0.15(-1.43%)
Jun 20, 2008	10.90	10.93	10.13	10.38	430,333	-0.56(-5.11%)
Jun 19, 2008	10.74	10.93	10.47	10.93	127,659	+0.19(+1.78%)
Jun 18, 2008	10.81	10.85	10.44	10.74	95,526	-0.10(-0.91%)
Jun 17, 2008	11.13	11.14	10.77	10.84	59,343	-0.27(-2.42%)
Jun 16, 2008	11.16	11.25	10.98	11.11	74,773	-0.11(-1.01%)
Jun 13, 2008	11.20	11.33	10.94	11.22	108,075	+0.17(+1.54%)
Jun 12, 2008	11.08	11.56	11.03	11.05	121,756	+0.09(+0.84%)
Jun 11, 2008	11.41	11.46	10.93	10.96	171,464	-0.49(-4.26%)
Jun 10, 2008	11.44	11.79	11.22	11.45	160,478	-0.02(-0.18%)
Jun 09, 2008	11.77	11.77	11.32	11.47	152,722	-0.30(-2.58%)
Jun 06, 2008	12.07	12.09	11.66	11.78	138,099	-0.38(-3.14%)
Jun 05, 2008	11.63	12.16	11.57	12.16	160,762	+0.54(+4.63%)
Jun 04, 2008	11.33	11.78	11.26	11.62	150,266	+0.27(+2.37%)
Jun 03, 2008	11.57	11.61	11.18	11.35	108,529	-0.16(-1.35%)
Jun 02, 2008	12.13	12.13	11.17	11.51	206,838	-0.68(-5.57%)
May 30, 2008	12.12	12.24	11.68	12.19	193,033	+0.04(+0.35%)
May 29, 2008	12.00	12.46	11.90	12.14	117,192	+0.13(+1.06%)
May 28, 2008	11.85	12.02	11.75	12.02	97,182	+0.19(+1.62%)
May 27, 2008	11.49	11.88	11.46	11.83	136,513	+0.33(+2.83%)
May 26, 2008	11.87	11.87	11.46	11.50	0	+0.00(+0.00%)
May 23, 2008	11.87	11.87	11.46	11.50	101,519	-0.45(-3.73%)
May 22, 2008	11.43	12.15	11.37	11.95	153,230	+0.50(+4.32%)
May 21, 2008	11.63	11.77	11.29	11.45	132,851	-0.14(-1.22%)
May 20, 2008	12.13	12.13	11.47	11.59	128,843	-0.62(-5.04%)
May 19, 2008	12.24	12.73	11.97	12.21	130,476	-0.06(-0.52%)
May 16, 2008	12.74	12.74	11.67	12.27	166,816	-0.40(-3.18%)
May 15, 2008	12.39	12.86	12.24	12.67	79,265	+0.24(+1.93%)
May 14, 2008	12.44	13.01	12.31	12.43	113,236	-0.01(-0.06%)
May 13, 2008	12.21	12.56	12.06	12.44	158,249	+0.28(+2.33%)
May 12, 2008	11.83	12.48	11.74	12.16	133,117	+0.40(+3.37%)
May 09, 2008	11.58	11.92	11.54	11.76	39,776	+0.06(+0.54%)
May 08, 2008	11.84	11.92	11.26	11.70	175,227	-0.11(-0.90%)
May 07, 2008	12.34	12.56	11.75	11.80	175,971	-0.51(-4.14%)
May 06, 2008	12.03	12.45	12.01	12.31	110,528	+0.18(+1.52%)
May 05, 2008	12.38	12.39	11.87	12.13	131,635	-0.34(-2.72%)
May 02, 2008	12.48	12.84	12.34	12.47	146,676	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.