Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.79	16.05	15.55	15.65	156,965	-0.18(-1.17%)
Jul 29, 2021	16.16	16.16	15.79	15.83	166,242	-0.05(-0.31%)
Jul 28, 2021	16.01	16.15	15.54	15.88	229,462	+0.06(+0.37%)
Jul 27, 2021	16.03	16.16	15.54	15.82	208,835	-0.37(-2.28%)
Jul 26, 2021	15.74	16.24	15.69	16.19	201,266	+0.55(+3.48%)
Jul 23, 2021	16.06	16.12	15.64	15.65	285,956	-0.36(-2.25%)
Jul 22, 2021	16.54	16.55	15.66	16.01	210,659	-0.44(-2.66%)
Jul 21, 2021	16.26	16.77	16.23	16.44	397,930	+0.42(+2.61%)
Jul 20, 2021	15.77	16.28	15.56	16.03	436,719	+0.28(+1.79%)
Jul 19, 2021	15.48	16.24	15.43	15.74	541,839	-0.27(-1.70%)
Jul 16, 2021	16.52	16.56	15.87	16.02	362,723	-0.20(-1.26%)
Jul 15, 2021	16.56	16.79	15.88	16.22	470,583	-0.40(-2.40%)
Jul 14, 2021	17.27	17.29	16.47	16.62	508,172	-0.63(-3.67%)
Jul 13, 2021	17.29	17.62	16.90	17.25	410,600	-0.35(-1.99%)
Jul 12, 2021	18.09	18.15	17.35	17.60	527,072	-0.64(-3.52%)
Jul 09, 2021	18.33	18.53	18.14	18.24	245,161	+0.21(+1.19%)
Jul 08, 2021	18.24	18.34	17.68	18.03	330,758	-0.49(-2.63%)
Jul 07, 2021	19.43	19.43	18.33	18.52	729,838	-0.97(-5.00%)
Jul 06, 2021	19.87	20.02	19.34	19.49	374,929	-0.45(-2.25%)
Jul 02, 2021	20.72	20.72	19.69	19.94	340,777	-0.77(-3.71%)
Jul 01, 2021	20.74	20.89	20.57	20.71	177,511	+0.06(+0.28%)
Jun 30, 2021	20.15	20.71	19.65	20.65	509,160	+0.45(+2.22%)
Jun 29, 2021	20.90	21.19	19.89	20.20	617,938	-0.80(-3.80%)
Jun 28, 2021	21.73	21.81	20.85	21.00	478,350	-0.71(-3.27%)
Jun 25, 2021	21.05	21.93	20.55	21.71	966,184	+0.71(+3.38%)
Jun 24, 2021	21.22	21.22	20.81	21.00	258,486	-0.05(-0.23%)
Jun 23, 2021	21.03	21.58	20.95	21.05	230,308	+0.02(+0.09%)
Jun 22, 2021	20.97	21.19	20.54	21.03	118,948	-0.06(-0.28%)
Jun 21, 2021	21.02	21.21	20.67	21.09	135,240	+0.27(+1.31%)
Jun 18, 2021	20.61	21.01	20.52	20.82	325,240	-0.07(-0.33%)
Jun 17, 2021	21.08	21.32	20.82	20.88	179,605	-0.41(-1.92%)
Jun 16, 2021	20.84	21.38	20.64	21.29	184,720	+0.23(+1.11%)
Jun 15, 2021	21.09	21.11	20.75	21.06	234,351	-0.14(-0.64%)
Jun 14, 2021	21.58	21.89	21.04	21.19	169,121	-0.33(-1.54%)
Jun 11, 2021	21.71	21.79	21.22	21.53	116,752	+0.01(+0.05%)
Jun 10, 2021	21.95	22.05	21.43	21.52	167,931	-0.46(-2.08%)
Jun 09, 2021	22.14	22.27	21.75	21.97	209,681	+0.04(+0.18%)
Jun 08, 2021	21.37	22.15	21.18	21.93	247,689	+0.54(+2.50%)
Jun 07, 2021	21.56	21.93	21.23	21.40	191,485	-0.16(-0.72%)
Jun 04, 2021	21.73	21.90	21.26	21.56	183,926	-0.18(-0.81%)
Jun 03, 2021	21.87	22.21	21.62	21.73	302,495	-0.29(-1.33%)
Jun 02, 2021	21.56	22.07	21.05	22.02	263,570	+0.54(+2.49%)
Jun 01, 2021	20.98	21.70	20.94	21.49	451,868	+0.93(+4.55%)
May 28, 2021	20.80	20.93	20.32	20.55	382,276	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.48	575,567	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.71	304,611	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,401	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.98	19.36	385,538	+0.40(+2.10%)
May 21, 2021	19.25	19.39	18.89	18.97	272,233	-0.05(-0.26%)
May 20, 2021	18.99	19.15	18.42	19.01	200,692	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,966	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,266	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,747	-0.19(-1.00%)
May 14, 2021	19.02	19.60	18.95	19.41	231,630	+0.52(+2.73%)
May 13, 2021	17.90	19.54	17.86	18.90	719,347	+1.08(+6.07%)
May 12, 2021	18.28	18.72	17.73	17.82	317,485	-0.68(-3.68%)
May 11, 2021	17.56	18.72	17.56	18.50	337,062	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.25	18.27	254,139	-0.62(-3.30%)
May 07, 2021	18.60	19.42	18.60	18.90	328,130	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,935	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,281	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.61	18.90	440,720	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.