Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.568 | 7.709 | 7.397 | 7.404 | 208,529 | -0.33(-4.33%) |
Sep 29, 2011 | 7.560 | 7.739 | 7.434 | 7.739 | 93,049 | +0.37(+5.05%) |
Sep 28, 2011 | 7.798 | 7.873 | 7.337 | 7.367 | 133,355 | -0.41(-5.26%) |
Sep 27, 2011 | 7.657 | 8.088 | 7.575 | 7.776 | 123,657 | +0.20(+2.65%) |
Sep 26, 2011 | 7.456 | 7.612 | 7.248 | 7.575 | 94,063 | +0.22(+2.93%) |
Sep 23, 2011 | 7.248 | 7.590 | 7.248 | 7.359 | 58,901 | +0.08(+1.12%) |
Sep 22, 2011 | 7.456 | 7.590 | 7.173 | 7.277 | 166,221 | -0.41(-5.32%) |
Sep 21, 2011 | 7.962 | 8.148 | 7.664 | 7.687 | 210,784 | -0.25(-3.19%) |
Sep 20, 2011 | 8.215 | 8.327 | 7.940 | 7.940 | 138,403 | -0.21(-2.56%) |
Sep 19, 2011 | 8.223 | 8.379 | 7.999 | 8.148 | 338,637 | -0.22(-2.67%) |
Sep 16, 2011 | 7.449 | 8.423 | 7.449 | 8.371 | 801,138 | +0.75(+9.86%) |
Sep 15, 2011 | 6.920 | 7.806 | 6.920 | 7.620 | 401,179 | +1.14(+17.57%) |
Sep 14, 2011 | 6.332 | 6.649 | 6.243 | 6.481 | 108,755 | +0.19(+2.96%) |
Sep 13, 2011 | 6.437 | 6.474 | 6.199 | 6.295 | 90,567 | -0.07(-1.17%) |
Sep 12, 2011 | 6.072 | 6.399 | 6.013 | 6.370 | 115,280 | +0.25(+4.01%) |
Sep 09, 2011 | 6.385 | 6.466 | 6.102 | 6.124 | 154,157 | -0.33(-5.18%) |
Sep 08, 2011 | 6.913 | 7.002 | 6.385 | 6.459 | 65,723 | -0.51(-7.36%) |
Sep 07, 2011 | 6.630 | 7.024 | 6.630 | 6.972 | 151,603 | +0.46(+7.09%) |
Sep 06, 2011 | 6.444 | 6.600 | 6.280 | 6.511 | 144,397 | -0.16(-2.34%) |
Sep 02, 2011 | 6.898 | 7.002 | 6.623 | 6.667 | 134,870 | -0.40(-5.68%) |
Sep 01, 2011 | 7.263 | 7.397 | 6.980 | 7.069 | 125,620 | -0.21(-2.86%) |
Aug 31, 2011 | 7.635 | 7.635 | 7.257 | 7.277 | 66,455 | -0.28(-3.65%) |
Aug 30, 2011 | 7.456 | 7.605 | 7.344 | 7.553 | 47,959 | +0.05(+0.69%) |
Aug 29, 2011 | 7.144 | 7.531 | 7.144 | 7.501 | 90,681 | +0.44(+6.22%) |
Aug 26, 2011 | 6.794 | 7.136 | 6.652 | 7.062 | 74,717 | +0.26(+3.83%) |
Aug 25, 2011 | 7.263 | 7.285 | 6.727 | 6.801 | 124,974 | -0.41(-5.68%) |
Aug 24, 2011 | 6.794 | 7.255 | 6.794 | 7.211 | 103,098 | +0.39(+5.67%) |
Aug 23, 2011 | 6.146 | 6.861 | 6.146 | 6.824 | 154,923 | +0.70(+11.42%) |
Aug 22, 2011 | 6.146 | 6.273 | 5.990 | 6.124 | 96,736 | +0.15(+2.49%) |
Aug 19, 2011 | 6.020 | 6.258 | 5.953 | 5.975 | 457,453 | -0.12(-1.95%) |
Aug 18, 2011 | 6.258 | 6.474 | 6.035 | 6.094 | 172,923 | -0.36(-5.54%) |
Aug 17, 2011 | 6.355 | 6.511 | 6.355 | 6.452 | 80,845 | +0.11(+1.76%) |
Aug 16, 2011 | 6.303 | 6.422 | 6.154 | 6.340 | 94,870 | -0.07(-1.16%) |
Aug 15, 2011 | 6.273 | 6.466 | 6.273 | 6.414 | 109,506 | +0.24(+3.86%) |
Aug 12, 2011 | 6.087 | 6.258 | 5.990 | 6.176 | 115,680 | +0.14(+2.34%) |
Aug 11, 2011 | 6.050 | 6.243 | 6.020 | 6.035 | 171,185 | +0.04(+0.62%) |
Aug 10, 2011 | 6.563 | 6.563 | 5.983 | 5.998 | 139,287 | -0.69(-10.34%) |
Aug 09, 2011 | 6.407 | 6.697 | 5.960 | 6.690 | 213,457 | +0.63(+10.44%) |
Aug 08, 2011 | 6.407 | 6.578 | 6.042 | 6.057 | 167,975 | -0.57(-8.54%) |
Aug 05, 2011 | 6.786 | 6.838 | 6.504 | 6.623 | 59,444 | -0.07(-1.00%) |
Aug 04, 2011 | 6.980 | 6.987 | 6.682 | 6.690 | 74,572 | -0.39(-5.57%) |
Aug 03, 2011 | 6.987 | 7.106 | 6.824 | 7.084 | 73,075 | +0.08(+1.17%) |
Aug 02, 2011 | 7.218 | 7.337 | 6.987 | 7.002 | 89,716 | -0.25(-3.39%) |
Aug 01, 2011 | 7.292 | 7.307 | 7.069 | 7.248 | 98,660 | +0.04(+0.62%) |
Jul 29, 2011 | 7.158 | 7.270 | 7.121 | 7.203 | 50,460 | -0.04(-0.51%) |
Jul 28, 2011 | 7.389 | 7.426 | 7.211 | 7.240 | 55,070 | -0.12(-1.62%) |
Jul 27, 2011 | 7.411 | 7.449 | 7.263 | 7.359 | 249,581 | -0.08(-1.10%) |
Jul 26, 2011 | 7.404 | 7.516 | 7.367 | 7.441 | 98,193 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.493 | 7.322 | 7.382 | 119,061 | -0.10(-1.39%) |
Jul 22, 2011 | 7.508 | 7.508 | 7.478 | 7.486 | 58,237 | -0.02(-0.30%) |
Jul 21, 2011 | 7.471 | 7.568 | 7.471 | 7.508 | 97,824 | +0.17(+2.38%) |
Jul 20, 2011 | 7.414 | 7.451 | 7.326 | 7.333 | 45,879 | -0.05(-0.70%) |
Jul 19, 2011 | 7.311 | 7.414 | 7.267 | 7.385 | 106,376 | +0.15(+2.14%) |
Jul 18, 2011 | 7.215 | 7.245 | 7.141 | 7.230 | 130,609 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.289 | 7.105 | 7.208 | 116,450 | +0.04(+0.51%) |
Jul 14, 2011 | 7.333 | 7.333 | 7.156 | 7.171 | 90,020 | -0.17(-2.31%) |
Jul 13, 2011 | 7.370 | 7.378 | 7.289 | 7.341 | 136,612 | +0.03(+0.40%) |
Jul 12, 2011 | 7.333 | 7.363 | 7.274 | 7.311 | 75,119 | -0.05(-0.70%) |
Jul 11, 2011 | 7.407 | 7.481 | 7.348 | 7.363 | 56,160 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.525 | 7.326 | 7.518 | 66,750 | +0.00(+0.00%) |
Jul 07, 2011 | 7.525 | 7.614 | 7.466 | 7.518 | 74,641 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.313 | 7.481 | 65,067 | -0.04(-0.59%) |
Jul 05, 2011 | 7.562 | 7.592 | 7.466 | 7.525 | 91,155 | +0.00(+0.00%) |