Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.79 | 10.96 | 10.79 | 10.96 | 29,268 | +0.11(+0.98%) |
Feb 27, 2002 | 10.89 | 10.93 | 10.82 | 10.86 | 11,876 | -0.08(-0.71%) |
Feb 26, 2002 | 10.86 | 10.96 | 10.82 | 10.93 | 10,745 | +0.01(+0.06%) |
Feb 25, 2002 | 11.17 | 11.17 | 10.93 | 10.93 | 18,805 | -0.19(-1.72%) |
Feb 22, 2002 | 10.75 | 11.12 | 10.67 | 11.12 | 25,450 | +0.37(+3.42%) |
Feb 21, 2002 | 10.96 | 10.96 | 10.75 | 10.75 | 8,342 | -0.26(-2.38%) |
Feb 20, 2002 | 10.87 | 11.03 | 10.86 | 11.01 | 20,077 | +0.11(+1.04%) |
Feb 19, 2002 | 11.10 | 11.14 | 10.89 | 10.90 | 13,714 | -0.21(-1.85%) |
Feb 18, 2002 | 10.71 | 11.32 | 10.57 | 11.10 | 91,621 | +0.00(+0.00%) |
Feb 15, 2002 | 10.71 | 11.32 | 10.57 | 11.10 | 91,621 | +0.46(+4.32%) |
Feb 14, 2002 | 10.79 | 10.96 | 10.61 | 10.64 | 34,075 | -0.07(-0.66%) |
Feb 13, 2002 | 10.29 | 10.71 | 10.26 | 10.71 | 12,583 | +0.46(+4.48%) |
Feb 12, 2002 | 10.45 | 10.46 | 10.18 | 10.26 | 7,493 | -0.18(-1.69%) |
Feb 11, 2002 | 10.36 | 10.45 | 10.33 | 10.43 | 14,846 | +0.07(+0.68%) |
Feb 08, 2002 | 10.19 | 10.36 | 10.11 | 10.36 | 17,532 | +0.18(+1.74%) |
Feb 07, 2002 | 10.26 | 10.33 | 9.972 | 10.18 | 14,704 | +0.00(+0.00%) |
Feb 06, 2002 | 10.22 | 10.28 | 9.902 | 10.18 | 21,915 | -0.07(-0.69%) |
Feb 05, 2002 | 10.11 | 10.26 | 9.994 | 10.26 | 11,735 | +0.11(+1.05%) |
Feb 04, 2002 | 10.40 | 10.40 | 10.11 | 10.15 | 8,059 | -0.32(-3.04%) |
Feb 01, 2002 | 11.03 | 11.03 | 10.47 | 10.47 | 32,944 | -0.57(-5.13%) |
Jan 31, 2002 | 10.43 | 11.03 | 10.34 | 11.03 | 25,167 | +0.67(+6.48%) |
Jan 30, 2002 | 10.47 | 10.47 | 10.32 | 10.36 | 11,594 | -0.18(-1.68%) |
Jan 29, 2002 | 10.61 | 10.61 | 10.33 | 10.54 | 13,856 | -0.14(-1.32%) |
Jan 28, 2002 | 10.79 | 10.79 | 10.54 | 10.68 | 17,956 | -0.06(-0.53%) |
Jan 25, 2002 | 10.46 | 10.75 | 10.43 | 10.74 | 30,681 | +0.28(+2.64%) |
Jan 24, 2002 | 10.54 | 10.54 | 10.43 | 10.46 | 7,493 | -0.11(-1.07%) |
Jan 23, 2002 | 10.47 | 10.57 | 10.43 | 10.57 | 52,739 | +0.07(+0.67%) |
Jan 22, 2002 | 10.11 | 10.54 | 10.11 | 10.50 | 14,139 | +0.46(+4.58%) |
Jan 21, 2002 | 10.18 | 10.26 | 10.04 | 10.04 | 14,280 | +0.00(+0.00%) |
Jan 18, 2002 | 10.18 | 10.26 | 10.04 | 10.04 | 13,997 | -0.21(-2.00%) |
Jan 17, 2002 | 10.26 | 10.29 | 10.08 | 10.25 | 16,118 | +0.00(+0.00%) |
Jan 16, 2002 | 10.08 | 10.25 | 10.04 | 10.25 | 24,319 | +0.17(+1.68%) |
Jan 15, 2002 | 9.597 | 10.08 | 9.548 | 10.08 | 17,108 | +0.41(+4.24%) |
Jan 14, 2002 | 9.937 | 9.944 | 9.513 | 9.668 | 25,591 | -0.30(-3.05%) |
Jan 11, 2002 | 10.11 | 10.11 | 9.972 | 9.972 | 9,190 | -0.18(-1.81%) |
Jan 10, 2002 | 10.22 | 10.22 | 10.15 | 10.16 | 5,797 | +0.15(+1.48%) |