Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.85	14.85	14.51	14.55	119,193	-0.28(-1.86%)
Aug 30, 2006	14.84	14.95	14.67	14.82	139,694	-0.01(-0.10%)
Aug 29, 2006	14.64	14.95	14.47	14.84	107,033	+0.21(+1.40%)
Aug 28, 2006	14.10	14.67	14.10	14.63	69,847	+0.56(+3.97%)
Aug 25, 2006	13.88	14.10	13.65	14.07	68,433	+0.06(+0.45%)
Aug 24, 2006	14.43	14.55	13.81	14.01	111,416	-0.36(-2.51%)
Aug 23, 2006	14.49	14.56	14.14	14.37	86,955	-0.12(-0.83%)
Aug 22, 2006	14.62	14.77	14.46	14.49	83,845	-0.13(-0.87%)
Aug 21, 2006	14.62	14.64	14.23	14.62	94,873	-0.01(-0.05%)
Aug 18, 2006	14.57	14.65	14.31	14.63	53,728	+0.06(+0.44%)
Aug 17, 2006	14.32	14.69	14.32	14.56	116,506	+0.04(+0.24%)
Aug 16, 2006	14.29	14.56	14.07	14.53	153,127	+0.20(+1.38%)
Aug 15, 2006	14.11	14.36	14.11	14.33	91,763	+0.52(+3.79%)
Aug 14, 2006	13.98	14.09	13.74	13.81	87,662	+0.00(+0.00%)
Aug 11, 2006	13.72	13.86	13.32	13.81	94,873	+0.10(+0.72%)
Aug 10, 2006	13.37	13.83	12.92	13.71	147,047	+0.28(+2.11%)
Aug 09, 2006	13.98	14.02	13.32	13.42	183,809	-0.49(-3.51%)
Aug 08, 2006	14.15	14.59	13.90	13.91	104,629	-0.16(-1.16%)
Aug 07, 2006	14.47	14.47	13.98	14.07	94,449	-0.47(-3.21%)
Aug 04, 2006	14.64	14.93	14.43	14.54	142,805	+0.08(+0.54%)
Aug 03, 2006	14.17	14.49	13.78	14.46	130,221	+0.18(+1.29%)
Aug 02, 2006	13.78	14.46	13.77	14.28	148,461	+0.62(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.