Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.795 | 8.029 | 7.795 | 7.977 | 105,975 | +0.20(+2.54%) |
Mar 30, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 178,512 | +0.05(+0.66%) |
Mar 29, 2011 | 7.648 | 7.751 | 7.648 | 7.729 | 107,106 | +0.07(+0.96%) |
Mar 28, 2011 | 7.707 | 7.736 | 7.648 | 7.655 | 121,132 | -0.04(-0.48%) |
Mar 25, 2011 | 7.736 | 7.787 | 7.685 | 7.692 | 103,595 | -0.01(-0.19%) |
Mar 24, 2011 | 7.773 | 7.787 | 7.699 | 7.707 | 76,437 | -0.01(-0.19%) |
Mar 23, 2011 | 7.721 | 7.743 | 7.648 | 7.721 | 63,406 | -0.01(-0.09%) |
Mar 22, 2011 | 7.736 | 7.758 | 7.671 | 7.729 | 185,112 | +0.04(+0.48%) |
Mar 21, 2011 | 7.677 | 7.707 | 7.633 | 7.692 | 130,301 | +0.10(+1.25%) |
Mar 18, 2011 | 7.758 | 7.758 | 7.502 | 7.597 | 196,997 | -0.07(-0.86%) |
Mar 17, 2011 | 7.912 | 7.985 | 7.648 | 7.663 | 104,018 | -0.05(-0.66%) |
Mar 16, 2011 | 7.868 | 8.160 | 7.663 | 7.714 | 164,206 | -0.63(-7.54%) |
Mar 15, 2011 | 8.285 | 8.600 | 8.248 | 8.343 | 44,422 | -0.26(-2.98%) |
Mar 14, 2011 | 8.702 | 8.702 | 8.417 | 8.600 | 58,244 | -0.27(-3.05%) |
Mar 11, 2011 | 8.834 | 9.031 | 8.731 | 8.870 | 77,750 | -0.03(-0.33%) |
Mar 10, 2011 | 9.295 | 9.295 | 8.856 | 8.900 | 99,045 | -0.59(-6.17%) |
Mar 09, 2011 | 9.412 | 9.500 | 9.339 | 9.485 | 17,435 | +0.07(+0.78%) |
Mar 08, 2011 | 9.134 | 9.470 | 9.119 | 9.412 | 32,792 | +0.26(+2.88%) |
Mar 07, 2011 | 9.507 | 9.544 | 9.083 | 9.148 | 61,635 | -0.26(-2.72%) |
Mar 04, 2011 | 9.661 | 9.771 | 9.258 | 9.405 | 54,723 | -0.27(-2.80%) |
Mar 03, 2011 | 9.610 | 9.719 | 9.610 | 9.675 | 82,710 | +0.18(+1.85%) |
Mar 02, 2011 | 9.544 | 9.573 | 9.353 | 9.500 | 72,678 | -0.01(-0.08%) |
Mar 01, 2011 | 9.551 | 9.602 | 9.463 | 9.507 | 99,720 | -0.02(-0.23%) |
Feb 28, 2011 | 9.346 | 9.529 | 9.317 | 9.529 | 121,976 | +0.26(+2.84%) |
Feb 25, 2011 | 8.936 | 9.280 | 8.936 | 9.266 | 65,275 | +0.36(+4.03%) |
Feb 24, 2011 | 8.929 | 8.973 | 8.673 | 8.907 | 83,590 | +0.02(+0.25%) |
Feb 23, 2011 | 8.973 | 9.046 | 8.709 | 8.885 | 76,884 | -0.08(-0.90%) |
Feb 22, 2011 | 8.929 | 9.075 | 8.870 | 8.966 | 110,558 | -0.07(-0.73%) |
Feb 18, 2011 | 8.870 | 9.031 | 8.834 | 9.031 | 80,298 | +0.19(+2.15%) |
Feb 17, 2011 | 8.856 | 8.914 | 8.775 | 8.841 | 78,782 | -0.01(-0.17%) |
Feb 16, 2011 | 8.812 | 8.878 | 8.775 | 8.856 | 39,044 | +0.12(+1.34%) |
Feb 15, 2011 | 8.768 | 8.848 | 8.717 | 8.739 | 86,417 | -0.05(-0.58%) |
Feb 14, 2011 | 8.856 | 8.907 | 8.724 | 8.790 | 56,770 | -0.04(-0.50%) |
Feb 11, 2011 | 8.753 | 8.929 | 8.673 | 8.834 | 61,984 | +0.01(+0.08%) |
Feb 10, 2011 | 8.673 | 8.885 | 8.673 | 8.826 | 66,097 | +0.04(+0.42%) |
Feb 09, 2011 | 8.775 | 8.797 | 8.680 | 8.790 | 39,569 | -0.06(-0.66%) |
Feb 08, 2011 | 8.841 | 8.878 | 8.687 | 8.848 | 30,140 | -0.03(-0.33%) |
Feb 07, 2011 | 8.695 | 8.929 | 8.695 | 8.878 | 41,472 | +0.19(+2.19%) |
Feb 04, 2011 | 8.761 | 8.774 | 8.585 | 8.687 | 74,942 | -0.11(-1.25%) |
Feb 03, 2011 | 8.819 | 8.900 | 8.614 | 8.797 | 88,402 | -0.06(-0.66%) |
Feb 02, 2011 | 9.017 | 9.061 | 8.761 | 8.856 | 37,608 | -0.20(-2.26%) |
Feb 01, 2011 | 8.746 | 9.079 | 8.687 | 9.061 | 70,477 | +0.39(+4.47%) |
Jan 31, 2011 | 8.622 | 8.761 | 8.563 | 8.673 | 90,945 | +0.10(+1.20%) |
Jan 28, 2011 | 8.914 | 8.914 | 8.424 | 8.570 | 84,522 | -0.39(-4.33%) |
Jan 27, 2011 | 8.995 | 8.995 | 8.804 | 8.958 | 49,643 | -0.08(-0.89%) |
Jan 26, 2011 | 8.804 | 9.141 | 8.790 | 9.039 | 50,257 | +0.28(+3.17%) |
Jan 25, 2011 | 8.695 | 8.775 | 8.556 | 8.761 | 68,693 | -0.01(-0.17%) |
Jan 24, 2011 | 8.592 | 8.874 | 8.578 | 8.775 | 71,678 | +0.25(+2.92%) |
Jan 21, 2011 | 8.812 | 8.812 | 8.504 | 8.526 | 106,896 | -0.22(-2.55%) |
Jan 20, 2011 | 8.742 | 8.909 | 8.735 | 8.750 | 57,015 | -0.09(-0.99%) |
Jan 19, 2011 | 9.258 | 9.266 | 8.830 | 8.837 | 135,756 | -0.46(-4.93%) |
Jan 18, 2011 | 9.418 | 9.454 | 9.215 | 9.295 | 66,287 | -0.15(-1.62%) |
Jan 14, 2011 | 9.360 | 9.593 | 9.360 | 9.447 | 73,346 | +0.03(+0.31%) |
Jan 13, 2011 | 9.709 | 9.709 | 9.280 | 9.418 | 46,405 | -0.30(-3.07%) |
Jan 12, 2011 | 9.767 | 9.920 | 9.629 | 9.716 | 73,232 | +0.07(+0.68%) |
Jan 11, 2011 | 9.578 | 9.731 | 9.447 | 9.651 | 91,205 | +0.13(+1.37%) |
Jan 10, 2011 | 9.462 | 9.680 | 9.375 | 9.520 | 94,067 | +0.02(+0.23%) |
Jan 07, 2011 | 9.425 | 9.542 | 9.200 | 9.498 | 79,416 | +0.11(+1.16%) |
Jan 06, 2011 | 9.694 | 9.760 | 9.331 | 9.389 | 66,663 | -0.27(-2.78%) |
Jan 05, 2011 | 9.542 | 9.665 | 9.399 | 9.658 | 66,651 | +0.10(+1.06%) |
Jan 04, 2011 | 9.978 | 9.992 | 9.549 | 9.556 | 90,388 | -0.35(-3.52%) |