Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.35	17.05	17.05	17.05	74,427	-0.27(-1.56%)
Dec 30, 2015	17.48	17.72	17.26	17.32	54,694	-0.12(-0.67%)
Dec 29, 2015	17.65	17.81	17.25	17.44	95,113	-0.13(-0.77%)
Dec 28, 2015	17.40	17.62	17.17	17.57	68,275	+0.15(+0.88%)
Dec 24, 2015	17.46	17.42	17.42	17.42	15,797	-0.01(-0.05%)
Dec 23, 2015	17.55	17.59	17.31	17.43	86,601	+0.02(+0.10%)
Dec 22, 2015	17.41	17.54	17.37	17.41	61,755	+0.01(+0.05%)
Dec 21, 2015	17.29	17.52	17.12	17.40	75,023	+0.19(+1.10%)
Dec 18, 2015	17.20	17.36	17.09	17.21	417,173	+0.00(+0.00%)
Dec 17, 2015	17.08	17.27	16.80	17.21	132,077	-0.49(-2.79%)
Dec 16, 2015	17.96	17.96	17.47	17.71	51,138	+0.13(+0.72%)
Dec 15, 2015	17.42	17.64	17.27	17.58	42,491	+0.37(+2.14%)
Dec 14, 2015	17.10	17.28	16.93	17.21	60,368	+0.17(+1.00%)
Dec 11, 2015	16.97	17.54	16.97	17.04	45,358	-0.31(-1.81%)
Dec 10, 2015	17.56	17.56	17.29	17.36	30,676	-0.15(-0.87%)
Dec 09, 2015	17.64	17.86	17.35	17.51	34,780	-0.08(-0.46%)
Dec 08, 2015	17.62	17.82	17.49	17.59	25,343	-0.13(-0.71%)
Dec 07, 2015	18.03	18.12	17.63	17.72	37,876	-0.36(-1.99%)
Dec 04, 2015	18.13	18.36	17.91	18.08	34,011	-0.04(-0.20%)
Dec 03, 2015	18.06	18.28	18.00	18.11	46,056	+0.02(+0.10%)
Dec 02, 2015	18.12	18.40	18.03	18.09	24,409	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.