Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.57	18.86	18.41	18.84	151,498	+0.27(+1.43%)
Mar 30, 2015	18.51	18.75	18.51	18.57	66,599	-0.06(-0.33%)
Mar 27, 2015	18.44	18.69	18.26	18.64	63,875	+0.23(+1.25%)
Mar 26, 2015	18.41	18.49	18.33	18.41	95,957	-0.04(-0.19%)
Mar 25, 2015	18.44	18.56	18.38	18.44	93,102	-0.03(-0.14%)
Mar 24, 2015	18.53	18.63	18.36	18.47	89,504	-0.10(-0.52%)
Mar 23, 2015	18.62	18.85	18.34	18.56	115,404	-0.02(-0.10%)
Mar 20, 2015	18.24	18.82	18.00	18.58	195,910	+0.65(+3.60%)
Mar 19, 2015	18.82	19.07	17.87	17.94	331,126	-0.46(-2.50%)
Mar 18, 2015	17.92	18.54	17.78	18.40	222,136	+0.46(+2.57%)
Mar 17, 2015	17.92	18.10	17.73	17.94	151,769	+0.02(+0.10%)
Mar 16, 2015	17.70	17.97	17.65	17.92	100,481	+0.29(+1.66%)
Mar 13, 2015	17.44	17.69	17.29	17.63	105,894	+0.20(+1.17%)
Mar 12, 2015	17.16	17.48	17.14	17.42	75,321	+0.47(+2.77%)
Mar 11, 2015	16.93	17.23	16.71	16.95	79,529	+0.11(+0.68%)
Mar 10, 2015	16.90	16.94	16.65	16.84	38,511	-0.16(-0.94%)
Mar 09, 2015	17.01	17.25	16.90	17.00	59,135	+0.08(+0.47%)
Mar 06, 2015	17.10	17.37	16.90	16.92	81,187	-0.36(-2.10%)
Mar 05, 2015	17.34	17.46	17.19	17.28	33,013	-0.09(-0.51%)
Mar 04, 2015	17.35	17.47	17.43	17.37	52,207	-0.06(-0.36%)
Mar 03, 2015	17.57	17.61	17.37	17.43	56,374	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.