Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.26	21.50	21.06	21.32	82,245	+0.02(+0.08%)
Aug 30, 2016	20.98	21.31	20.84	21.31	58,790	+0.24(+1.16%)
Aug 29, 2016	21.08	21.46	20.97	21.06	55,304	+0.08(+0.39%)
Aug 26, 2016	21.03	21.43	20.87	20.98	37,345	+0.07(+0.35%)
Aug 25, 2016	20.84	21.14	20.54	20.91	69,351	-0.04(-0.17%)
Aug 24, 2016	21.45	21.51	20.87	20.94	54,095	-0.52(-2.44%)
Aug 23, 2016	21.45	21.58	21.20	21.47	64,692	+0.15(+0.69%)
Aug 22, 2016	21.19	21.47	21.02	21.32	100,904	+0.04(+0.21%)
Aug 19, 2016	20.96	21.37	20.52	21.28	346,445	+0.22(+1.07%)
Aug 18, 2016	20.65	21.10	20.49	21.05	93,538	+0.41(+2.00%)
Aug 17, 2016	20.75	20.82	20.34	20.64	118,275	-0.19(-0.91%)
Aug 16, 2016	20.50	20.93	20.24	20.83	83,666	+0.22(+1.05%)
Aug 15, 2016	20.30	20.67	20.24	20.61	61,448	+0.40(+1.96%)
Aug 12, 2016	20.13	20.37	20.07	20.21	41,329	+0.06(+0.31%)
Aug 11, 2016	20.13	20.31	20.13	20.15	64,862	+0.05(+0.27%)
Aug 10, 2016	20.07	20.28	19.99	20.10	42,361	-0.05(-0.27%)
Aug 09, 2016	20.48	20.48	20.07	20.15	67,758	-0.27(-1.32%)
Aug 08, 2016	20.51	20.52	20.41	20.42	38,006	-0.13(-0.66%)
Aug 05, 2016	20.01	20.64	19.99	20.56	86,933	+0.71(+3.58%)
Aug 04, 2016	20.18	20.39	19.83	19.85	71,711	-0.35(-1.74%)
Aug 03, 2016	20.03	20.21	19.94	20.20	43,565	+0.17(+0.85%)
Aug 02, 2016	20.40	20.40	19.87	20.03	83,703	-0.32(-1.59%)
Aug 01, 2016	19.94	20.41	19.64	20.35	141,751	+0.43(+2.17%)
Jul 29, 2016	20.29	20.40	19.86	19.92	106,653	-0.37(-1.82%)
Jul 28, 2016	19.21	20.38	19.21	20.29	69,859	+0.95(+4.93%)
Jul 27, 2016	19.94	19.94	19.13	19.33	131,816	-0.55(-2.76%)
Jul 26, 2016	19.81	20.13	19.81	19.88	112,030	+0.08(+0.41%)
Jul 25, 2016	19.54	19.92	19.54	19.80	93,370	+0.23(+1.19%)
Jul 22, 2016	19.09	19.63	19.08	19.57	63,788	+0.42(+2.21%)
Jul 21, 2016	19.10	19.23	19.01	19.14	67,765	-0.05(-0.28%)
Jul 20, 2016	19.22	19.38	19.12	19.20	79,507	-0.04(-0.19%)
Jul 19, 2016	19.57	19.57	19.22	19.23	58,332	-0.24(-1.25%)
Jul 18, 2016	19.91	19.98	19.48	19.48	119,690	-0.49(-2.48%)
Jul 15, 2016	19.88	20.02	19.78	19.97	37,539	+0.18(+0.91%)
Jul 14, 2016	19.80	20.11	19.77	19.79	53,037	+0.02(+0.09%)
Jul 13, 2016	19.86	19.97	19.60	19.77	79,283	+0.01(+0.05%)
Jul 12, 2016	19.61	19.94	19.61	19.76	68,199	+0.22(+1.10%)
Jul 11, 2016	19.31	19.63	19.31	19.55	45,132	+0.32(+1.68%)
Jul 08, 2016	19.16	19.06	19.06	19.23	69,598	+0.16(+0.85%)
Jul 07, 2016	19.22	19.39	18.95	19.06	45,958	-0.15(-0.80%)
Jul 06, 2016	19.55	20.04	19.12	19.22	54,893	-0.37(-1.88%)
Jul 05, 2016	19.38	19.80	19.23	19.59	102,020	+0.31(+1.63%)
Jul 01, 2016	18.80	19.27	19.27	19.27	76,177	+0.30(+1.56%)
Jun 30, 2016	18.24	18.98	18.07	18.97	99,062	+0.80(+4.40%)
Jun 29, 2016	17.95	18.36	17.95	18.17	56,773	+0.40(+2.23%)
Jun 28, 2016	17.94	18.07	17.70	17.78	64,223	+0.02(+0.10%)
Jun 27, 2016	18.51	18.51	17.68	17.76	95,020	-0.86(-4.64%)
Jun 24, 2016	18.57	18.96	18.15	18.62	137,784	-0.48(-2.49%)
Jun 23, 2016	19.00	19.20	18.96	19.10	78,351	+0.22(+1.14%)
Jun 22, 2016	18.88	19.05	18.70	18.88	44,518	+0.02(+0.10%)
Jun 21, 2016	18.99	18.99	18.75	18.87	42,890	-0.07(-0.38%)
Jun 20, 2016	18.92	19.21	18.88	18.94	59,276	+0.13(+0.67%)
Jun 17, 2016	18.76	18.95	18.68	18.81	102,964	+0.10(+0.53%)
Jun 16, 2016	18.75	18.85	18.53	18.71	50,910	-0.10(-0.53%)
Jun 15, 2016	18.60	18.96	18.51	18.81	75,001	+0.23(+1.26%)
Jun 14, 2016	18.39	18.64	18.38	18.58	46,950	+0.13(+0.73%)
Jun 13, 2016	18.34	18.88	18.34	18.44	99,989	+0.14(+0.79%)
Jun 10, 2016	18.11	18.43	17.91	18.30	42,682	+0.04(+0.25%)
Jun 09, 2016	18.34	18.34	18.10	18.25	34,996	-0.04(-0.25%)
Jun 08, 2016	18.09	18.33	18.02	18.30	33,486	+0.17(+0.94%)
Jun 07, 2016	18.34	18.34	18.08	18.13	45,333	-0.33(-1.80%)
Jun 06, 2016	17.52	18.53	17.52	18.46	111,409	+0.92(+5.23%)
Jun 03, 2016	17.50	17.58	17.44	17.54	29,951	-0.15(-0.86%)
Jun 02, 2016	17.55	17.71	17.50	17.70	46,493	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.