Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.26	21.50	21.06	21.32	82,254	+0.02(+0.08%)
Aug 30, 2016	20.98	21.31	20.84	21.30	58,797	+0.24(+1.16%)
Aug 29, 2016	21.08	21.46	20.97	21.06	55,310	+0.08(+0.39%)
Aug 26, 2016	21.03	21.43	20.87	20.98	37,349	+0.07(+0.35%)
Aug 25, 2016	20.84	21.14	20.54	20.91	69,359	-0.04(-0.17%)
Aug 24, 2016	21.45	21.51	20.87	20.94	54,101	-0.52(-2.44%)
Aug 23, 2016	21.45	21.57	21.19	21.47	64,699	+0.15(+0.69%)
Aug 22, 2016	21.19	21.47	21.02	21.32	100,915	+0.05(+0.21%)
Aug 19, 2016	20.96	21.36	20.52	21.27	346,483	+0.22(+1.07%)
Aug 18, 2016	20.64	21.09	20.49	21.05	93,549	+0.41(+2.00%)
Aug 17, 2016	20.75	20.81	20.34	20.63	118,288	-0.19(-0.91%)
Aug 16, 2016	20.50	20.93	20.23	20.82	83,676	+0.22(+1.05%)
Aug 15, 2016	20.29	20.67	20.24	20.61	61,455	+0.40(+1.96%)
Aug 12, 2016	20.13	20.37	20.07	20.21	41,333	+0.06(+0.31%)
Aug 11, 2016	20.13	20.31	20.13	20.15	64,869	+0.05(+0.27%)
Aug 10, 2016	20.07	20.28	19.99	20.10	42,365	-0.05(-0.27%)
Aug 09, 2016	20.47	20.47	20.07	20.15	67,766	-0.27(-1.32%)
Aug 08, 2016	20.51	20.52	20.41	20.42	38,010	-0.13(-0.66%)
Aug 05, 2016	20.01	20.63	19.99	20.55	86,942	+0.71(+3.58%)
Aug 04, 2016	20.18	20.39	19.83	19.84	71,718	-0.35(-1.74%)
Aug 03, 2016	20.03	20.21	19.94	20.19	43,570	+0.17(+0.85%)
Aug 02, 2016	20.40	20.40	19.87	20.02	83,712	-0.32(-1.59%)
Aug 01, 2016	19.94	20.41	19.64	20.35	141,767	+0.43(+2.17%)
Jul 29, 2016	20.28	20.40	19.86	19.92	106,665	-0.37(-1.82%)
Jul 28, 2016	19.21	20.37	19.21	20.28	69,867	+0.95(+4.93%)
Jul 27, 2016	19.94	19.94	19.12	19.33	131,830	-0.55(-2.76%)
Jul 26, 2016	19.81	20.13	19.81	19.88	112,042	+0.08(+0.41%)
Jul 25, 2016	19.54	19.92	19.54	19.80	93,381	+0.23(+1.19%)
Jul 22, 2016	19.09	19.63	19.08	19.56	63,795	+0.42(+2.21%)
Jul 21, 2016	19.10	19.22	19.01	19.14	67,772	-0.05(-0.28%)
Jul 20, 2016	19.21	19.38	19.12	19.20	79,516	-0.04(-0.19%)
Jul 19, 2016	19.56	19.56	19.21	19.23	58,339	-0.24(-1.25%)
Jul 18, 2016	19.91	19.98	19.48	19.48	119,703	-0.49(-2.48%)
Jul 15, 2016	19.88	20.01	19.78	19.97	37,543	+0.18(+0.91%)
Jul 14, 2016	19.80	20.10	19.77	19.79	53,042	+0.02(+0.09%)
Jul 13, 2016	19.86	19.97	19.60	19.77	79,291	+0.01(+0.05%)
Jul 12, 2016	19.61	19.94	19.61	19.76	68,206	+0.22(+1.10%)
Jul 11, 2016	19.30	19.63	19.30	19.55	45,137	+0.32(+1.68%)
Jul 08, 2016	19.16	19.06	19.06	19.22	69,605	+0.16(+0.85%)
Jul 07, 2016	19.21	19.39	18.94	19.06	45,963	-0.15(-0.80%)
Jul 06, 2016	19.55	20.04	19.12	19.21	54,899	-0.37(-1.88%)
Jul 05, 2016	19.38	19.80	19.22	19.58	102,031	+0.31(+1.63%)
Jul 01, 2016	18.80	19.27	19.27	19.27	76,185	+0.30(+1.56%)
Jun 30, 2016	18.23	18.98	18.07	18.97	99,073	+0.80(+4.40%)
Jun 29, 2016	17.95	18.36	17.95	18.17	56,779	+0.40(+2.23%)
Jun 28, 2016	17.94	18.07	17.69	17.78	64,230	+0.02(+0.10%)
Jun 27, 2016	18.51	18.51	17.68	17.76	95,030	-0.86(-4.64%)
Jun 24, 2016	18.57	18.96	18.14	18.62	137,800	-0.48(-2.50%)
Jun 23, 2016	19.00	19.20	18.96	19.10	78,359	+0.22(+1.14%)
Jun 22, 2016	18.88	19.05	18.70	18.88	44,523	+0.02(+0.09%)
Jun 21, 2016	18.99	18.99	18.75	18.86	42,895	-0.07(-0.38%)
Jun 20, 2016	18.92	19.21	18.88	18.94	59,283	+0.13(+0.67%)
Jun 17, 2016	18.76	18.94	18.67	18.81	102,976	+0.10(+0.53%)
Jun 16, 2016	18.75	18.85	18.53	18.71	50,916	-0.10(-0.53%)
Jun 15, 2016	18.59	18.95	18.51	18.81	75,009	+0.23(+1.26%)
Jun 14, 2016	18.39	18.64	18.38	18.58	46,955	+0.13(+0.73%)
Jun 13, 2016	18.33	18.88	18.33	18.44	100,000	+0.14(+0.79%)
Jun 10, 2016	18.11	18.42	17.91	18.30	42,687	+0.04(+0.25%)
Jun 09, 2016	18.33	18.34	18.10	18.25	35,000	-0.04(-0.25%)
Jun 08, 2016	18.09	18.32	18.02	18.30	33,490	+0.17(+0.94%)
Jun 07, 2016	18.34	18.34	18.08	18.13	45,338	-0.33(-1.80%)
Jun 06, 2016	17.51	18.53	17.51	18.46	111,422	+0.92(+5.23%)
Jun 03, 2016	17.50	17.58	17.44	17.54	29,954	-0.15(-0.86%)
Jun 02, 2016	17.55	17.71	17.50	17.69	46,498	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.