Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.45	36.83	36.15	36.36	254,082	+0.24(+0.65%)
Jul 30, 2018	34.85	36.45	34.54	36.12	227,754	+1.60(+4.64%)
Jul 27, 2018	34.24	34.90	34.10	34.52	239,398	+0.33(+0.97%)
Jul 26, 2018	33.25	34.92	33.01	34.19	191,925	+3.40(+11.03%)
Jul 25, 2018	30.98	31.08	30.54	30.80	60,796	-0.28(-0.91%)
Jul 24, 2018	31.79	31.83	30.84	31.08	81,522	-0.71(-2.23%)
Jul 23, 2018	31.55	32.02	31.29	31.79	65,700	+0.52(+1.66%)
Jul 20, 2018	31.17	31.50	31.10	31.27	54,852	-0.05(-0.15%)
Jul 19, 2018	31.08	31.46	31.08	31.31	41,280	+0.14(+0.45%)
Jul 18, 2018	31.03	31.27	30.98	31.17	41,139	+0.00(+0.00%)
Jul 17, 2018	31.03	31.55	31.03	31.17	67,136	+0.05(+0.15%)
Jul 16, 2018	31.22	31.55	30.98	31.13	41,659	-0.09(-0.30%)
Jul 13, 2018	30.98	31.41	30.98	31.22	45,052	+0.14(+0.45%)
Jul 12, 2018	31.41	31.41	30.98	31.08	42,408	-0.28(-0.90%)
Jul 11, 2018	31.41	31.97	31.17	31.36	66,837	-0.38(-1.19%)
Jul 10, 2018	31.55	31.93	31.46	31.74	51,939	+0.14(+0.45%)
Jul 09, 2018	31.60	31.69	31.36	31.60	31,533	+0.14(+0.45%)
Jul 06, 2018	31.17	31.69	31.13	31.46	40,462	+0.28(+0.91%)
Jul 05, 2018	30.98	31.27	30.84	31.17	67,142	+0.47(+1.54%)
Jul 03, 2018		30.70	30.70	30.70	0	-0.47(-1.51%)
Jul 02, 2018	30.51	31.22	30.39	31.17	62,859	+0.52(+1.69%)
Jun 29, 2018	30.61	30.80	30.42	30.65	59,304	+0.00(+0.00%)
Jun 28, 2018	30.23	30.75	30.23	30.65	49,090	+0.33(+1.09%)
Jun 27, 2018	30.84	30.89	30.28	30.32	50,426	-0.52(-1.68%)
Jun 26, 2018	30.70	30.94	30.51	30.84	48,041	+0.14(+0.46%)
Jun 25, 2018	31.03	31.03	30.56	30.70	66,692	-0.28(-0.91%)
Jun 22, 2018	31.27	31.36	30.94	30.98	401,060	-0.19(-0.61%)
Jun 21, 2018	31.41	31.69	31.08	31.17	80,453	-0.28(-0.90%)
Jun 20, 2018	31.08	31.55	30.89	31.46	70,790	+0.42(+1.37%)
Jun 19, 2018	30.70	31.13	30.70	31.03	46,660	+0.19(+0.61%)
Jun 18, 2018	30.94	30.98	30.51	30.84	53,368	-0.09(-0.30%)
Jun 15, 2018		30.94	30.37	30.94	131,248	+0.57(+1.86%)
Jun 14, 2018	30.14	30.47	30.04	30.37	106,099	+0.24(+0.78%)
Jun 13, 2018	29.81	30.28	29.81	30.14	73,006	+0.38(+1.27%)
Jun 12, 2018	29.66	29.90	29.52	29.76	40,272	+0.09(+0.32%)
Jun 11, 2018	29.52	29.76	29.52	29.66	35,987	+0.19(+0.64%)
Jun 08, 2018	29.66	29.85	29.47	29.47	33,926	-0.28(-0.95%)
Jun 07, 2018	29.90	30.18	29.71	29.76	41,096	-0.19(-0.63%)
Jun 06, 2018		30.09		29.95	67,716	+0.33(+1.11%)
Jun 05, 2018	29.52	29.71	29.19	29.62	55,529	+0.09(+0.32%)
Jun 04, 2018	29.81	29.90	29.38	29.52	83,116	-0.33(-1.11%)
Jun 01, 2018	29.95	30.37	29.76	29.85	73,794	+0.09(+0.32%)
May 31, 2018	29.90	30.09	29.57	29.76	69,502	-0.14(-0.47%)
May 30, 2018	29.62	30.18	29.33	29.90	156,709	+0.28(+0.96%)
May 29, 2018	29.52	29.76	29.14	29.62	67,564	-0.05(-0.16%)
May 25, 2018		29.66	29.66	29.66	0	-0.24(-0.79%)
May 24, 2018	29.76	29.99	29.62	29.90	38,630	+0.24(+0.79%)
May 23, 2018	30.04	30.23	29.48	29.66	93,966	-0.52(-1.71%)
May 22, 2018	30.51	30.60	30.04	30.18	61,653	-0.28(-0.92%)
May 21, 2018	30.37	30.51	30.18	30.46	42,859	+0.14(+0.46%)
May 18, 2018	30.18	30.41	29.95	30.32	66,392	+0.28(+0.94%)
May 17, 2018	30.09	30.20	29.90	30.04	80,967	+0.00(+0.00%)
May 16, 2018	29.85	30.13	29.85	30.04	70,242	+0.09(+0.31%)
May 15, 2018	29.90	30.13	29.90	29.95	70,343	+0.00(+0.00%)
May 14, 2018	30.23	30.41	29.95	29.95	55,664	-0.28(-0.93%)
May 11, 2018	30.13	30.32	29.95	30.23	132,505	+0.00(+0.00%)
May 10, 2018	29.95	30.23	29.78	30.23	61,203	+0.28(+0.94%)
May 09, 2018	29.85	30.09	29.62	29.95	77,070	+0.09(+0.31%)
May 08, 2018	29.62	29.99	29.62	29.85	72,097	+0.23(+0.79%)
May 07, 2018	29.24	29.71	29.01	29.62	67,975	+0.47(+1.61%)
May 04, 2018	28.49	29.38	28.44	29.15	51,736	+0.52(+1.80%)
May 03, 2018	28.58	28.91	28.30	28.63	93,929	+0.00(+0.00%)
May 02, 2018	28.16	28.87	27.97	28.63	94,401	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.