Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.27	30.77	30.25	30.43	71,447	-0.04(-0.13%)
Nov 27, 2019	30.01	30.77	29.98	30.47	129,762	+0.41(+1.35%)
Nov 26, 2019	29.98	30.47	29.98	30.06	199,522	-0.05(-0.16%)
Nov 25, 2019	29.93	30.40	29.90	30.11	215,063	+0.06(+0.19%)
Nov 22, 2019	31.04	31.13	29.46	30.05	464,457	-2.13(-6.61%)
Nov 21, 2019	32.57	32.57	32.13	32.18	92,052	-0.39(-1.21%)
Nov 20, 2019	32.59	32.94	32.56	32.57	206,822	-0.19(-0.59%)
Nov 19, 2019	32.49	32.91	32.14	32.76	176,506	+0.57(+1.76%)
Nov 18, 2019	31.81	32.44	31.81	32.20	148,102	+0.34(+1.06%)
Nov 15, 2019	32.25	32.25	31.72	31.86	204,359	-0.23(-0.72%)
Nov 14, 2019	32.01	32.42	31.83	32.09	145,126	-0.01(-0.03%)
Nov 13, 2019	32.07	32.18	31.37	32.10	215,780	-0.16(-0.51%)
Nov 12, 2019	33.06	33.11	32.25	32.26	154,273	-0.76(-2.30%)
Nov 11, 2019	32.85	33.36	32.80	33.02	139,708	+0.00(+0.00%)
Nov 08, 2019	32.85	33.55	32.85	33.02	124,672	+0.10(+0.29%)
Nov 07, 2019	34.06	34.44	32.92	32.93	219,318	-0.86(-2.54%)
Nov 06, 2019	34.85	34.85	33.64	33.78	262,047	-1.04(-2.99%)
Nov 05, 2019	35.25	35.25	34.64	34.82	257,161	-0.42(-1.20%)
Nov 04, 2019	35.10	35.50	34.80	35.25	127,150	+0.44(+1.27%)
Nov 01, 2019	34.81	35.30	34.70	34.80	244,773	+0.06(+0.17%)
Oct 31, 2019	34.64	34.94	34.42	34.75	102,939	-0.12(-0.33%)
Oct 30, 2019	35.07	35.07	34.33	34.86	125,066	-0.21(-0.60%)
Oct 29, 2019	34.80	35.25	34.67	35.07	137,304	+0.32(+0.91%)
Oct 28, 2019	34.47	35.20	34.41	34.76	137,074	+0.33(+0.95%)
Oct 25, 2019	34.51	34.70	33.98	34.43	149,814	-0.30(-0.86%)
Oct 24, 2019	35.56	35.99	34.67	34.73	222,435	-0.66(-1.88%)
Oct 23, 2019	35.20	35.49	34.82	35.39	137,647	+0.35(+0.99%)
Oct 22, 2019	34.72	35.34	34.56	35.05	130,848	+0.35(+1.00%)
Oct 21, 2019	34.55	34.91	34.29	34.70	150,550	+0.30(+0.87%)
Oct 18, 2019	33.69	34.59	33.62	34.40	111,789	+0.46(+1.36%)
Oct 17, 2019	33.12	34.12	33.12	33.94	175,468	+0.97(+2.95%)
Oct 16, 2019	32.59	33.00	32.45	32.97	175,131	+0.35(+1.06%)
Oct 15, 2019	32.78	32.89	32.16	32.62	203,828	-0.13(-0.38%)
Oct 14, 2019	32.97	32.97	32.07	32.74	177,953	-0.29(-0.87%)
Oct 11, 2019	32.80	33.50	32.49	33.03	164,879	+0.63(+1.93%)
Oct 10, 2019	32.81	33.00	32.39	32.41	145,351	-0.44(-1.35%)
Oct 09, 2019	33.40	33.40	32.71	32.85	86,589	-0.28(-0.84%)
Oct 08, 2019	33.85	33.92	33.05	33.13	133,386	-0.90(-2.63%)
Oct 07, 2019	34.18	34.18	33.52	34.03	121,510	-0.16(-0.48%)
Oct 04, 2019	34.39	34.61	34.04	34.19	85,089	-0.16(-0.48%)
Oct 03, 2019	35.75	35.77	34.16	34.35	272,100	-1.45(-4.06%)
Oct 02, 2019	35.59	35.83	35.38	35.81	205,208	+0.02(+0.05%)
Oct 01, 2019	35.83	36.23	35.59	35.79	275,040	+0.16(+0.46%)
Sep 30, 2019	35.63	35.94	34.95	35.62	247,877	+0.06(+0.16%)
Sep 27, 2019	35.60	36.14	35.32	35.57	178,385	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.67	35.50	127,774	+0.54(+1.54%)
Sep 25, 2019	35.10	35.49	34.91	34.96	174,544	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.82	35.13	152,896	+0.12(+0.33%)
Sep 23, 2019	34.83	35.31	34.83	35.02	88,624	+0.08(+0.22%)
Sep 20, 2019	34.88	35.29	34.75	34.94	344,823	+0.06(+0.17%)
Sep 19, 2019	35.28	35.39	34.80	34.88	131,497	-0.21(-0.60%)
Sep 18, 2019	35.20	35.36	34.74	35.09	172,318	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.10	118,147	+0.06(+0.16%)
Sep 16, 2019	34.30	35.43	34.20	35.05	149,544	+0.60(+1.73%)
Sep 13, 2019	34.03	34.62	33.99	34.45	134,542	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.39	33.77	116,813	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.09	33.85	142,688	+0.82(+2.48%)
Sep 10, 2019	32.21	33.05	32.04	33.03	223,735	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.28	174,222	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.98	32.04	99,634	-0.51(-1.57%)
Sep 05, 2019	32.88	33.32	32.55	32.55	129,401	-0.03(-0.09%)
Sep 04, 2019	32.78	32.78	32.35	32.58	91,731	+0.01(+0.03%)
Sep 03, 2019	32.18	32.64	31.89	32.57	123,880	+0.27(+0.83%)
Aug 30, 2019	32.73	32.93	32.00	32.30	99,738	-0.30(-0.92%)
Aug 29, 2019	32.50	32.74	32.46	32.60	76,637	+0.40(+1.26%)
Aug 28, 2019	31.58	32.45	31.58	32.20	109,567	+0.52(+1.64%)
Aug 27, 2019	32.86	32.86	31.67	31.68	125,489	-0.97(-2.98%)
Aug 26, 2019	32.10	32.74	31.86	32.65	109,408	+0.85(+2.66%)
Aug 23, 2019	32.86	33.06	31.71	31.80	126,231	-1.21(-3.67%)
Aug 22, 2019	32.88	33.18	32.66	33.01	102,916	+0.13(+0.41%)
Aug 21, 2019	33.57	33.57	32.79	32.88	108,881	-0.46(-1.38%)
Aug 20, 2019	33.71	34.19	33.30	33.34	134,620	-0.53(-1.56%)
Aug 19, 2019	33.95	34.47	33.77	33.87	150,207	+0.33(+0.97%)
Aug 16, 2019	33.08	33.80	32.89	33.54	893,793	+0.65(+1.98%)
Aug 15, 2019	32.96	33.14	32.62	32.89	212,434	-0.06(-0.17%)
Aug 14, 2019	34.38	34.48	32.89	32.95	311,472	-1.79(-5.16%)
Aug 13, 2019	34.40	35.09	34.39	34.74	213,296	+0.24(+0.69%)
Aug 12, 2019	34.43	34.61	34.00	34.50	231,742	-0.04(-0.11%)
Aug 09, 2019	34.66	34.74	33.96	34.54	242,366	-0.26(-0.74%)
Aug 08, 2019	34.41	34.99	34.33	34.80	389,180	+0.62(+1.82%)
Aug 07, 2019	33.24	34.27	33.06	34.17	349,527	+0.90(+2.71%)
Aug 06, 2019	33.17	33.44	32.54	33.27	213,712	+0.47(+1.43%)
Aug 05, 2019	32.61	32.95	32.02	32.80	350,290	-0.25(-0.75%)
Aug 02, 2019	31.66	33.08	31.65	33.05	184,645	+1.05(+3.29%)
Aug 01, 2019	33.45	33.71	31.85	32.00	254,247	-1.52(-4.54%)
Jul 31, 2019	33.23	34.00	33.09	33.52	220,280	+0.24(+0.72%)
Jul 30, 2019	33.18	33.68	33.06	33.28	198,697	-0.07(-0.20%)
Jul 29, 2019	33.33	33.38	32.77	33.35	223,722	+0.12(+0.38%)
Jul 26, 2019	32.46	33.29	32.36	33.23	256,040	+0.88(+2.73%)
Jul 25, 2019	31.92	32.42	31.30	32.34	245,566	+0.81(+2.58%)
Jul 24, 2019	30.67	31.64	30.61	31.53	296,850	+0.84(+2.75%)
Jul 23, 2019	30.92	31.35	30.67	30.69	179,676	-0.16(-0.53%)
Jul 22, 2019	31.23	31.24	30.56	30.85	196,420	-0.31(-0.98%)
Jul 19, 2019	30.89	31.82	30.79	31.16	235,895	+0.15(+0.49%)
Jul 18, 2019	32.05	32.05	30.74	31.00	166,185	-1.11(-3.46%)
Jul 17, 2019	32.28	32.28	31.88	32.11	130,292	-0.21(-0.65%)
Jul 16, 2019	32.24	32.43	31.98	32.32	141,141	+0.12(+0.39%)
Jul 15, 2019	32.35	32.35	31.80	32.20	88,578	-0.15(-0.47%)
Jul 12, 2019	31.88	32.54	31.80	32.35	145,190	+0.58(+1.84%)
Jul 11, 2019	31.86	31.88	31.59	31.77	101,876	-0.12(-0.39%)
Jul 10, 2019	31.80	31.91	31.51	31.89	118,486	+0.29(+0.91%)
Jul 09, 2019	31.75	31.99	31.54	31.61	80,077	-0.17(-0.54%)
Jul 08, 2019	32.01	32.01	31.61	31.78	93,602	-0.19(-0.60%)
Jul 05, 2019	31.40	32.08	31.30	31.97	96,028	+0.33(+1.03%)
Jul 03, 2019	31.35	31.77	31.19	31.64	41,542	+0.33(+1.04%)
Jul 02, 2019	31.40	31.62	31.11	31.32	115,435	+0.02(+0.06%)
Jul 01, 2019	31.84	31.84	31.14	31.30	181,110	-0.28(-0.88%)
Jun 28, 2019	31.28	31.88	31.27	31.58	570,741	+0.26(+0.83%)
Jun 27, 2019	31.00	31.41	30.79	31.32	139,604	+0.31(+0.99%)
Jun 26, 2019	31.64	31.64	30.78	31.01	204,382	-0.51(-1.61%)
Jun 25, 2019	31.92	31.94	31.24	31.52	207,562	-0.46(-1.44%)
Jun 24, 2019	32.69	32.69	31.86	31.98	121,524	-0.72(-2.20%)
Jun 21, 2019	32.88	32.88	32.37	32.70	213,036	-0.31(-0.93%)
Jun 20, 2019	33.30	33.53	32.49	33.00	161,280	-0.13(-0.40%)
Jun 19, 2019	33.04	33.14	32.68	33.14	208,134	+0.13(+0.41%)
Jun 18, 2019	32.81	33.39	32.77	33.00	143,293	+0.27(+0.82%)
Jun 17, 2019	32.63	32.87	32.44	32.74	189,022	+0.13(+0.41%)
Jun 14, 2019	32.69	32.94	32.39	32.60	91,435	-0.17(-0.53%)
Jun 13, 2019	32.39	32.77	32.18	32.77	159,289	+0.53(+1.63%)
Jun 12, 2019	32.41	32.95	32.09	32.25	113,374	-0.19(-0.59%)
Jun 11, 2019	32.75	33.21	32.08	32.44	257,443	-0.27(-0.82%)
Jun 10, 2019	33.11	33.33	32.57	32.71	264,629	-0.27(-0.81%)
Jun 07, 2019	32.34	33.01	32.32	32.98	112,728	+0.74(+2.29%)
Jun 06, 2019	32.71	32.80	32.16	32.24	260,651	-0.49(-1.49%)
Jun 05, 2019	33.05	33.93	32.69	32.73	277,539	-0.27(-0.81%)
Jun 04, 2019	34.13	34.13	32.75	33.00	279,214	-0.83(-2.46%)
Jun 03, 2019	33.42	34.14	33.32	33.83	172,115	+0.34(+1.00%)
May 31, 2019	33.25	33.58	32.83	33.49	138,092	-0.10(-0.29%)
May 30, 2019	33.44	33.77	33.27	33.59	105,678	+0.12(+0.37%)
May 29, 2019	33.86	33.86	33.23	33.46	254,660	-0.64(-1.88%)
May 28, 2019	34.27	34.80	34.01	34.11	178,730	-0.27(-0.78%)
May 24, 2019	34.22	34.61	33.92	34.37	153,436	+0.25(+0.73%)
May 23, 2019	34.81	34.81	33.95	34.13	186,960	-0.93(-2.67%)
May 22, 2019	35.04	35.28	34.86	35.06	127,134	-0.10(-0.27%)
May 21, 2019	34.97	35.32	34.80	35.16	172,285	+0.33(+0.96%)
May 20, 2019	34.77	35.16	34.61	34.82	171,398	+0.01(+0.03%)
May 17, 2019	34.02	34.87	33.90	34.81	627,930	+0.63(+1.84%)
May 16, 2019	35.15	35.15	33.98	34.18	187,264	-0.84(-2.40%)
May 15, 2019	34.55	35.13	34.50	35.02	202,582	+0.24(+0.69%)
May 14, 2019	34.76	34.83	34.34	34.78	244,834	+0.28(+0.80%)
May 13, 2019	34.72	35.02	34.35	34.51	297,680	-0.74(-2.11%)
May 10, 2019	35.39	35.48	34.60	35.25	159,158	-0.21(-0.59%)
May 09, 2019	34.96	35.72	34.89	35.46	208,127	+0.07(+0.19%)
May 08, 2019	36.79	36.79	35.32	35.39	197,941	-1.44(-3.91%)
May 07, 2019	36.83	37.32	36.63	36.83	154,302	-0.27(-0.72%)
May 06, 2019	36.14	37.25	36.07	37.10	195,843	+0.59(+1.62%)
May 03, 2019	36.43	37.04	36.29	36.51	199,419	+0.13(+0.37%)
May 02, 2019	35.71	36.46	35.69	36.38	166,027	+0.73(+2.06%)
May 01, 2019	36.00	36.20	35.42	35.64	358,121	-0.24(-0.66%)
Apr 30, 2019	35.79	36.08	35.50	35.88	249,907	+0.28(+0.78%)
Apr 29, 2019	36.50	36.68	35.56	35.60	244,216	-0.75(-2.07%)
Apr 26, 2019	36.13	36.80	35.48	36.36	265,892	+1.05(+2.97%)
Apr 25, 2019	36.09	36.38	34.40	35.31	416,015	-1.67(-4.51%)
Apr 24, 2019	36.84	37.30	36.43	36.98	281,480	-0.06(-0.15%)
Apr 23, 2019	37.14	37.61	36.59	37.03	262,829	-0.18(-0.49%)
Apr 22, 2019	37.64	37.94	37.15	37.22	102,208	-0.67(-1.76%)
Apr 18, 2019	38.57	38.64	37.86	37.88	113,025	-0.74(-1.93%)
Apr 17, 2019	39.17	39.17	38.48	38.63	126,602	-0.28(-0.71%)
Apr 16, 2019	39.35	39.35	38.67	38.90	140,860	-0.24(-0.61%)
Apr 15, 2019	39.20	39.40	38.78	39.14	117,160	-0.10(-0.24%)
Apr 12, 2019	39.37	39.88	39.10	39.24	117,114	-0.07(-0.17%)
Apr 11, 2019	38.96	39.45	38.93	39.30	83,216	+0.54(+1.40%)
Apr 10, 2019	38.19	38.97	38.00	38.76	150,940	+0.67(+1.75%)
Apr 09, 2019	38.39	38.41	37.94	38.09	185,203	-0.31(-0.79%)
Apr 08, 2019	38.06	38.61	38.06	38.40	130,997	+0.30(+0.78%)
Apr 05, 2019	38.04	38.12	37.71	38.10	61,440	+0.10(+0.28%)
Apr 04, 2019	37.77	38.00	37.64	38.00	87,201	+0.33(+0.89%)
Apr 03, 2019	37.74	37.82	37.42	37.66	93,048	+0.11(+0.30%)
Apr 02, 2019	38.25	38.25	37.37	37.55	118,854	-0.74(-1.94%)
Apr 01, 2019	38.29	38.62	38.14	38.29	185,301	+0.10(+0.25%)
Mar 29, 2019	38.48	38.48	37.85	38.20	194,282	-0.18(-0.47%)
Mar 28, 2019	38.04	38.66	37.99	38.38	137,055	+0.45(+1.18%)
Mar 27, 2019	37.92	38.25	37.54	37.93	203,259	-0.05(-0.13%)
Mar 26, 2019	38.01	38.38	37.69	37.98	119,987	+0.10(+0.28%)
Mar 25, 2019	37.05	39.40	36.89	37.87	173,330	+0.84(+2.27%)
Mar 22, 2019	37.89	38.02	36.98	37.03	165,239	-0.99(-2.61%)
Mar 21, 2019	37.37	38.15	37.37	38.03	207,200	+0.64(+1.71%)
Mar 20, 2019	37.80	37.85	36.96	37.39	243,674	-0.48(-1.26%)
Mar 19, 2019	38.74	38.74	37.85	37.86	127,653	-0.79(-2.05%)
Mar 18, 2019	38.67	38.80	38.37	38.66	228,448	-0.02(-0.05%)
Mar 15, 2019	39.17	39.43	38.65	38.68	299,444	-0.39(-1.00%)
Mar 14, 2019	39.19	39.39	38.88	39.07	164,058	-0.08(-0.19%)
Mar 13, 2019	39.39	39.69	38.94	39.14	170,651	-0.20(-0.51%)
Mar 12, 2019	40.54	40.54	39.14	39.34	342,346	-1.14(-2.83%)
Mar 11, 2019	39.68	40.62	39.59	40.49	209,933	+0.91(+2.29%)
Mar 08, 2019	39.42	39.61	38.72	39.58	95,096	+0.03(+0.07%)
Mar 07, 2019	39.88	39.94	39.38	39.55	123,875	-0.41(-1.03%)
Mar 06, 2019	40.33	40.55	39.66	39.96	142,517	-0.36(-0.90%)
Mar 05, 2019	40.46	40.77	40.31	40.33	157,604	-0.15(-0.38%)
Mar 04, 2019	41.07	41.24	40.23	40.48	258,912	-0.51(-1.23%)
Mar 01, 2019	40.56	41.03	40.35	40.98	255,093	+0.71(+1.75%)
Feb 28, 2019	39.80	40.72	39.76	40.28	251,930	+0.55(+1.39%)
Feb 27, 2019	39.78	40.16	39.51	39.73	248,724	-0.09(-0.21%)
Feb 26, 2019	39.54	40.03	39.17	39.81	315,446	+0.28(+0.72%)
Feb 25, 2019	40.22	40.32	39.24	39.53	282,261	-0.74(-1.84%)
Feb 22, 2019	39.69	40.28	39.18	40.27	336,256	+0.93(+2.37%)
Feb 21, 2019	39.02	39.89	38.70	39.34	380,988	+0.64(+1.64%)
Feb 20, 2019	37.67	39.12	37.65	38.70	371,028	+1.08(+2.88%)
Feb 19, 2019	38.01	38.35	37.14	37.62	392,009	-0.51(-1.35%)
Feb 15, 2019	38.72	39.70	37.97	38.13	744,395	-0.48(-1.25%)
Feb 14, 2019	37.79	38.71	37.79	38.61	481,125	+0.72(+1.91%)
Feb 13, 2019	38.04	38.23	37.43	37.89	268,872	-0.07(-0.18%)
Feb 12, 2019	37.16	38.32	37.16	37.96	322,130	+0.86(+2.33%)
Feb 11, 2019	37.81	37.84	36.81	37.09	407,883	-0.56(-1.49%)
Feb 08, 2019	37.07	37.91	36.99	37.66	196,281	+0.61(+1.64%)
Feb 07, 2019	36.62	37.16	36.21	37.05	329,994	-0.01(-0.03%)
Feb 06, 2019	38.68	39.11	37.00	37.06	295,918	-1.65(-4.27%)
Feb 05, 2019	38.29	39.21	37.83	38.71	1,454,679	+0.02(+0.05%)
Feb 04, 2019	38.98	39.15	38.29	38.69	227,408	-0.37(-0.95%)
Feb 01, 2019	42.53	42.53	38.04	39.06	308,471	-3.29(-7.76%)
Jan 31, 2019	42.37	42.61	41.92	42.35	197,695	-0.08(-0.18%)
Jan 30, 2019	42.57	43.06	42.25	42.42	149,010	-0.12(-0.29%)
Jan 29, 2019	40.99	43.54	40.99	42.55	364,252	+1.73(+4.24%)
Jan 28, 2019	40.78	41.15	40.33	40.82	79,337	-0.22(-0.53%)
Jan 25, 2019	41.04	41.21	40.74	41.04	105,139	+0.17(+0.42%)
Jan 24, 2019	40.90	41.33	40.76	40.87	112,676	+0.00(+0.00%)
Jan 23, 2019	40.84	40.91	40.42	40.87	145,572	+0.27(+0.66%)
Jan 22, 2019	40.85	41.26	40.39	40.60	107,270	-0.47(-1.16%)
Jan 18, 2019	41.09	41.26	40.58	41.08	110,296	+0.13(+0.32%)
Jan 17, 2019	40.71	41.11	40.01	40.94	195,435	+0.07(+0.16%)
Jan 16, 2019	40.85	41.42	40.71	40.88	145,513	+0.23(+0.56%)
Jan 15, 2019	40.32	40.85	40.30	40.65	89,685	+0.31(+0.78%)
Jan 14, 2019	40.51	40.62	39.94	40.33	128,198	-0.16(-0.40%)
Jan 11, 2019	40.14	40.50	40.06	40.50	75,565	+0.16(+0.40%)
Jan 10, 2019	40.36	40.55	39.82	40.33	96,930	-0.33(-0.82%)
Jan 09, 2019	41.15	41.49	40.40	40.67	221,274	-0.25(-0.60%)
Jan 08, 2019	40.04	40.95	39.93	40.91	175,898	+1.32(+3.34%)
Jan 07, 2019	38.71	39.76	38.48	39.59	169,932	+0.87(+2.26%)
Jan 04, 2019	37.99	38.73	37.49	38.72	97,666	+1.26(+3.37%)
Jan 03, 2019	37.46	38.11	37.17	37.46	98,335	-0.15(-0.40%)
Jan 02, 2019	37.09	37.64	36.97	37.61	166,371	+0.08(+0.20%)
Dec 31, 2018	37.30	37.66	36.51	37.53	132,397	+0.34(+0.92%)
Dec 28, 2018	36.57	37.66	36.33	37.19	193,439	+0.60(+1.64%)
Dec 27, 2018	36.39	36.70	35.52	36.59	139,651	-0.29(-0.80%)
Dec 26, 2018	35.74	36.95	35.24	36.89	144,260	+1.31(+3.69%)
Dec 24, 2018	35.31	36.13	34.91	35.57	85,669	-0.25(-0.69%)
Dec 21, 2018	36.74	36.83	35.66	35.82	865,110	-1.05(-2.86%)
Dec 20, 2018	37.87	37.89	36.34	36.88	168,117	-1.04(-2.73%)
Dec 19, 2018	39.36	39.42	37.68	37.91	217,861	-1.35(-3.44%)
Dec 18, 2018	39.54	39.91	38.95	39.26	230,952	+0.07(+0.17%)
Dec 17, 2018	40.40	40.53	38.90	39.19	190,768	-1.22(-3.01%)
Dec 14, 2018	39.85	40.99	39.78	40.41	156,498	+0.28(+0.69%)
Dec 13, 2018	40.62	40.97	39.90	40.14	128,224	-0.37(-0.91%)
Dec 12, 2018	40.17	40.88	40.16	40.51	142,803	+0.82(+2.06%)
Dec 11, 2018	40.03	40.10	39.63	39.69	152,623	+0.25(+0.63%)
Dec 10, 2018	39.28	39.61	38.28	39.44	159,449	+0.20(+0.51%)
Dec 07, 2018	39.03	39.92	38.88	39.24	181,231	+0.34(+0.88%)
Dec 06, 2018	38.56	38.98	38.15	38.90	164,851	-0.09(-0.22%)
Dec 04, 2018	40.34	40.41	38.87	38.99	131,976	-1.43(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.