Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.87	16.05	15.23	15.26	311,748	-0.66(-4.16%)
Aug 28, 2020	15.47	15.98	15.23	15.92	263,152	+0.61(+4.01%)
Aug 27, 2020	14.30	15.42	14.30	15.30	252,628	+1.04(+7.30%)
Aug 26, 2020	14.12	14.37	13.89	14.26	264,775	+0.18(+1.24%)
Aug 25, 2020	14.05	14.26	13.45	14.09	301,143	+0.05(+0.35%)
Aug 24, 2020	12.99	14.17	12.82	14.04	287,409	+1.15(+8.91%)
Aug 21, 2020	13.30	13.46	12.73	12.89	234,187	-0.53(-3.92%)
Aug 20, 2020	12.92	13.52	12.78	13.42	325,509	+0.29(+2.22%)
Aug 19, 2020	12.94	13.28	12.56	13.12	396,993	+0.91(+7.41%)
Aug 18, 2020	13.03	13.17	11.97	12.22	507,118	-0.81(-6.20%)
Aug 17, 2020	13.44	13.44	12.76	13.03	187,975	-0.22(-1.69%)
Aug 14, 2020	13.00	13.28	12.70	13.25	311,838	+0.28(+2.18%)
Aug 13, 2020	12.69	13.11	12.51	12.97	384,063	+0.22(+1.76%)
Aug 12, 2020	13.45	13.66	12.60	12.74	514,476	-0.58(-4.38%)
Aug 11, 2020	13.67	14.07	13.22	13.33	666,995	+0.02(+0.15%)
Aug 10, 2020	13.30	13.89	12.96	13.31	405,411	+0.19(+1.48%)
Aug 07, 2020	12.38	13.23	12.17	13.11	356,416	+0.81(+6.57%)
Aug 06, 2020	12.83	12.83	12.01	12.31	425,967	-0.61(-4.75%)
Aug 05, 2020	13.63	13.63	12.80	12.92	245,030	-0.61(-4.53%)
Aug 04, 2020	12.82	13.75	12.80	13.53	384,331	+0.57(+4.43%)
Aug 03, 2020	13.40	13.40	12.78	12.96	226,794	-0.49(-3.62%)
Jul 31, 2020	13.84	13.85	13.21	13.45	269,315	-0.57(-4.10%)
Jul 30, 2020	13.80	14.19	13.58	14.02	166,356	-0.05(-0.35%)
Jul 29, 2020	13.86	14.21	13.48	14.07	310,702	+0.18(+1.33%)
Jul 28, 2020	13.49	14.15	13.23	13.88	286,147	+0.24(+1.78%)
Jul 27, 2020	14.11	14.15	13.31	13.64	216,693	-0.54(-3.78%)
Jul 24, 2020	14.45	14.49	13.84	14.18	197,107	-0.43(-2.93%)
Jul 23, 2020	14.48	14.78	14.10	14.60	212,591	-0.05(-0.33%)
Jul 22, 2020	14.54	14.92	14.32	14.65	134,952	+0.02(+0.13%)
Jul 21, 2020	14.30	14.81	14.30	14.63	197,579	+0.40(+2.80%)
Jul 20, 2020	14.97	15.13	14.22	14.23	159,833	-0.92(-6.10%)
Jul 17, 2020	15.61	15.61	14.79	15.16	213,541	-0.57(-3.65%)
Jul 16, 2020	15.95	15.97	15.33	15.73	259,238	-0.42(-2.59%)
Jul 15, 2020	14.66	16.31	14.32	16.15	384,760	+1.86(+13.01%)
Jul 14, 2020	14.32	14.49	13.91	14.29	504,224	-0.21(-1.48%)
Jul 13, 2020	14.59	15.16	14.29	14.51	646,171	-0.08(-0.53%)
Jul 10, 2020	14.10	14.61	13.95	14.58	208,817	+0.29(+2.04%)
Jul 09, 2020	14.17	14.40	13.56	14.29	294,161	+0.23(+1.66%)
Jul 08, 2020	13.29	14.18	13.11	14.06	383,192	+0.65(+4.87%)
Jul 07, 2020	13.93	13.93	13.30	13.41	306,891	-0.82(-5.75%)
Jul 06, 2020	14.87	14.90	13.77	14.22	421,766	+1.33(+10.35%)
Jul 02, 2020	13.43	13.66	12.84	12.89	253,908	-0.25(-1.93%)
Jul 01, 2020	12.94	13.62	12.89	13.14	213,108	+0.22(+1.73%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,974	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,265	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.02	404,281	-0.19(-1.59%)
Jun 25, 2020	12.01	12.35	11.75	12.22	294,307	+0.05(+0.40%)
Jun 24, 2020	12.60	12.81	12.00	12.17	311,085	-0.69(-5.38%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,396	-0.18(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,536	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.45	13.55	678,116	-0.51(-3.60%)
Jun 18, 2020	13.66	14.21	13.39	14.06	303,880	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,867	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,689	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,046	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.95	384,252	+0.70(+4.92%)
Jun 11, 2020	14.59	15.26	14.21	14.25	397,151	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.69	514,577	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,494	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,059	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,193	+1.74(+11.24%)
Jun 04, 2020	14.87	15.68	14.38	15.51	494,404	+0.62(+4.19%)
Jun 03, 2020	14.59	15.25	14.38	14.89	661,424	+0.70(+4.94%)
Jun 02, 2020	13.48	14.28	13.43	14.19	366,664	+0.90(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.