Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.09	22.55	22.05	22.48	27,699	+0.63(+2.88%)
Feb 05, 2026	21.87	22.14	21.66	21.85	56,223	-0.12(-0.55%)
Feb 04, 2026	22.33	22.45	21.75	21.97	49,575	-0.23(-1.04%)
Feb 03, 2026	21.58	22.50	21.58	22.20	85,769	+0.67(+3.11%)
Feb 02, 2026	21.49	21.79	21.34	21.53	55,859	+0.10(+0.47%)
Jan 30, 2026	21.85	22.40	21.06	21.43	130,143	-0.82(-3.69%)
Jan 29, 2026	22.22	22.50	21.82	22.25	94,033	+0.28(+1.27%)
Jan 28, 2026	21.86	22.06	21.81	21.97	71,172	+0.24(+1.10%)
Jan 27, 2026	21.52	21.74	21.51	21.73	19,574	+0.31(+1.45%)
Jan 26, 2026	21.33	21.80	21.33	21.42	25,264	+0.09(+0.42%)
Jan 23, 2026	21.48	21.48	21.05	21.33	53,949	+0.02(+0.09%)
Jan 22, 2026	21.10	21.48	21.10	21.31	29,852	+0.07(+0.33%)
Jan 21, 2026	21.20	21.57	21.20	21.24	56,225	+0.15(+0.71%)
Jan 20, 2026	20.87	21.42	20.85	21.09	93,977	+0.25(+1.18%)
Jan 16, 2026	20.79	20.85	20.62	20.84	35,401	+0.23(+1.10%)
Jan 15, 2026	20.79	20.86	20.46	20.62	55,869	-0.03(-0.14%)
Jan 14, 2026	20.41	20.83	20.30	20.65	51,908	+0.34(+1.70%)
Jan 13, 2026	20.21	20.45	20.17	20.30	63,809	+0.10(+0.49%)
Jan 12, 2026	20.12	20.34	20.08	20.20	55,279	+0.09(+0.44%)
Jan 09, 2026	20.10	20.33	19.90	20.12	49,790	+0.10(+0.49%)
Jan 08, 2026	19.96	20.17	19.44	20.02	41,798	+0.05(+0.25%)
Jan 07, 2026	19.90	20.09	19.53	19.97	106,961	-0.02(-0.10%)
Jan 06, 2026	20.05	20.33	19.82	19.99	107,649	-0.13(-0.64%)
Jan 05, 2026	19.87	20.29	19.56	20.12	33,849	+0.21(+1.04%)
Jan 02, 2026	20.01	20.14	19.84	19.91	38,169	+0.10(+0.50%)
Dec 31, 2025	20.19	20.19	19.70	19.81	71,760	-0.20(-0.98%)
Dec 30, 2025	20.15	20.36	19.67	20.01	147,676	-0.16(-0.78%)
Dec 29, 2025	20.23	20.26	19.60	20.17	32,360	-0.13(-0.63%)
Dec 26, 2025	20.44	20.45	20.18	20.29	30,477	-0.01(-0.05%)
Dec 24, 2025	20.38	20.38	20.03	20.30	22,691	+0.05(+0.24%)
Dec 23, 2025	19.92	20.35	19.77	20.25	40,495	+0.25(+1.23%)
Dec 22, 2025	19.76	20.01	19.45	20.01	69,334	+0.22(+1.09%)
Dec 19, 2025	19.60	19.96	19.60	19.79	66,124	+0.22(+1.11%)
Dec 18, 2025	19.34	19.65	19.34	19.58	14,687	+0.30(+1.53%)
Dec 17, 2025	19.59	19.94	19.26	19.28	93,785	-0.38(-1.95%)
Dec 16, 2025	19.77	19.92	19.49	19.66	132,233	-0.14(-0.70%)
Dec 15, 2025	19.84	20.12	19.79	19.80	77,227	+0.09(+0.45%)
Dec 12, 2025	19.91	19.91	19.38	19.71	128,301	-0.13(-0.64%)
Dec 11, 2025	19.44	19.97	19.36	19.84	63,676	+0.46(+2.39%)
Dec 10, 2025	19.53	19.59	19.33	19.38	114,616	-0.18(-0.91%)
Dec 09, 2025	19.38	19.59	19.35	19.56	56,578	+0.25(+1.27%)
Dec 08, 2025	19.24	19.37	19.20	19.31	37,990	+0.09(+0.46%)
Dec 05, 2025	19.30	19.42	19.20	19.22	43,851	-0.07(-0.36%)
Dec 04, 2025	19.16	19.31	19.16	19.29	24,608	+0.07(+0.36%)
Dec 03, 2025	19.28	19.35	19.14	19.22	4,240	-0.01(-0.05%)
Dec 02, 2025	19.02	19.23	19.02	19.23	41,625	+0.14(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.