Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	27.84	27.95	27.57	27.75	1,424,034	-0.24(-0.86%)
Dec 05, 2025	27.81	28.08	27.81	27.99	1,486,826	+0.07(+0.25%)
Dec 04, 2025	28.16	28.23	27.80	27.92	1,133,592	-0.36(-1.27%)
Dec 03, 2025	28.45	28.65	28.20	28.28	1,297,549	-0.09(-0.32%)
Dec 02, 2025	28.55	28.70	28.33	28.37	1,439,218	-0.16(-0.56%)
Dec 01, 2025	28.24	28.53	28.19	28.53	1,606,153	+0.18(+0.63%)
Nov 28, 2025	28.56	28.65	28.33	28.35	922,357	-0.03(-0.11%)
Nov 26, 2025	28.44	28.68	28.38	28.38	1,708,533	-0.06(-0.21%)
Nov 25, 2025	28.37	28.66	28.23	28.44	1,698,892	+0.27(+0.96%)
Nov 24, 2025	28.21	28.40	28.13	28.17	1,962,461	-0.12(-0.42%)
Nov 21, 2025	28.21	28.59	28.00	28.29	1,053,641	+0.29(+1.04%)
Nov 20, 2025	28.01	28.41	27.82	28.00	1,173,182	+0.18(+0.65%)
Nov 19, 2025	27.79	28.07	27.79	27.82	1,201,516	+0.00(+0.00%)
Nov 18, 2025	27.54	27.95	27.43	27.82	1,356,774	+0.22(+0.80%)
Nov 17, 2025	28.30	28.30	27.52	27.60	1,124,456	-0.61(-2.16%)
Nov 14, 2025	28.19	28.25	27.91	28.21	1,245,686	+0.02(+0.07%)
Nov 13, 2025	28.49	28.54	28.15	28.19	1,341,481	-0.28(-0.98%)
Nov 12, 2025	28.42	28.60	28.30	28.47	1,281,520	-0.01(-0.04%)
Nov 11, 2025	28.42	28.56	28.25	28.48	938,466	+0.19(+0.67%)
Nov 10, 2025	27.98	28.41	27.78	28.29	1,560,390	+0.26(+0.93%)
Nov 07, 2025	27.52	28.04	27.18	28.03	1,582,086	+0.39(+1.41%)
Nov 06, 2025	27.95	28.18	27.61	27.64	1,394,464	-0.28(-1.00%)
Nov 05, 2025	27.85	28.00	27.57	27.92	1,945,427	+0.00(+0.00%)
Nov 04, 2025	27.55	27.94	27.40	27.92	1,223,926	+0.39(+1.41%)
Nov 03, 2025	27.13	27.59	26.81	27.53	1,580,760	+0.26(+0.95%)
Oct 31, 2025	27.18	27.57	27.15	27.27	2,673,956	-0.08(-0.29%)
Oct 30, 2025	26.54	27.39	26.06	27.35	3,048,421	+1.13(+4.32%)
Oct 29, 2025	26.51	26.67	26.05	26.22	2,939,440	-0.41(-1.53%)
Oct 28, 2025	26.79	26.85	26.53	26.63	1,600,843	-0.22(-0.82%)
Oct 27, 2025	27.17	27.24	26.75	26.85	1,747,291	-0.39(-1.42%)
Oct 24, 2025	27.41	27.56	27.22	27.23	1,726,336	-0.05(-0.18%)
Oct 23, 2025	27.41	27.57	27.18	27.28	1,844,831	+0.07(+0.26%)
Oct 22, 2025	26.92	27.34	26.92	27.21	1,438,516	+0.19(+0.70%)
Oct 21, 2025	26.83	27.26	26.75	27.02	1,675,124	+0.10(+0.37%)
Oct 20, 2025	26.86	27.04	26.57	26.93	1,399,774	+0.15(+0.56%)
Oct 17, 2025	26.57	26.83	26.44	26.78	1,457,435	+0.36(+1.36%)
Oct 16, 2025	27.13	27.13	26.22	26.42	1,960,519	-0.81(-2.96%)
Oct 15, 2025	27.53	27.73	27.04	27.22	2,005,328	-0.29(-1.05%)
Oct 14, 2025	26.75	27.60	26.75	27.51	1,968,917	+0.70(+2.60%)
Oct 13, 2025	26.57	26.94	26.51	26.82	1,687,075	+0.23(+0.86%)
Oct 10, 2025	26.86	26.91	26.50	26.59	1,583,078	-0.15(-0.56%)
Oct 09, 2025	26.84	26.94	26.53	26.74	1,513,298	-0.10(-0.37%)
Oct 08, 2025	26.98		26.81	26.84	1,370,719	-0.06(-0.22%)
Oct 07, 2025	27.05	27.19	26.84	26.90	1,753,244	-0.19(-0.70%)
Oct 06, 2025	27.40	27.52	26.98	27.08	1,654,193	-0.28(-1.02%)
Oct 03, 2025	27.59	27.77	27.18	27.36	1,586,527	-0.24(-0.86%)
Oct 02, 2025	27.79	27.82	27.24	27.60	1,669,851	-0.35(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.