Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	59.39	59.89	58.00	58.13	117,778	-1.04(-1.76%)
Dec 05, 2025	58.53	59.21	58.37	59.17	119,528	+0.54(+0.92%)
Dec 04, 2025	58.74	59.87	58.48	58.63	150,414	-0.16(-0.27%)
Dec 03, 2025	58.01	59.14	57.88	58.79	111,150	+0.85(+1.47%)
Dec 02, 2025	58.66	58.95	57.55	57.94	94,583	-0.41(-0.70%)
Dec 01, 2025	58.31	59.67	58.30	58.35	127,826	-0.30(-0.51%)
Nov 28, 2025	59.22	60.11	58.21	58.65	86,067	-0.59(-1.00%)
Nov 26, 2025	58.63	60.12	58.10	59.24	282,870	+0.03(+0.05%)
Nov 25, 2025	58.37	60.12	58.37	59.21	227,223	+1.48(+2.56%)
Nov 24, 2025	58.38	59.60	57.25	57.73	197,632	-1.06(-1.80%)
Nov 21, 2025	57.77	59.85	57.42	58.79	169,822	+1.91(+3.36%)
Nov 20, 2025	57.78	58.62	56.68	56.88	190,677	-0.69(-1.20%)
Nov 19, 2025	57.81	58.27	57.17	57.57	155,352	+0.01(+0.02%)
Nov 18, 2025	57.25	57.83	56.54	57.56	235,432	+0.33(+0.58%)
Nov 17, 2025	57.23	57.73	56.76	57.23	260,738	+0.01(+0.02%)
Nov 14, 2025	57.07	57.61	56.20	57.22	154,916	-0.16(-0.28%)
Nov 13, 2025	56.69	57.93	56.69	57.38	144,897	+0.66(+1.16%)
Nov 12, 2025	57.19	58.34	56.69	56.72	181,557	-0.56(-0.98%)
Nov 11, 2025	56.84	57.45	56.50	57.28	92,826	+0.57(+1.01%)
Nov 10, 2025	56.29	57.16	55.52	56.71	126,731	+0.81(+1.45%)
Nov 07, 2025	55.74	56.42	55.37	55.90	135,743	+0.40(+0.72%)
Nov 06, 2025	55.97	57.40	55.36	55.50	151,396	-0.92(-1.63%)
Nov 05, 2025	55.57	56.50	54.65	56.42	153,250	+0.81(+1.46%)
Nov 04, 2025	55.73	56.47	55.45	55.61	232,226	-0.45(-0.80%)
Nov 03, 2025	56.62	56.73	55.38	56.06	212,656	-0.69(-1.22%)
Oct 31, 2025	54.86	56.81	53.94	56.75	336,775	+1.51(+2.73%)
Oct 30, 2025	54.50	55.39	54.16	55.24	228,518	+0.27(+0.49%)
Oct 29, 2025	55.93	56.26	54.46	54.97	307,284	-1.50(-2.65%)
Oct 28, 2025	56.39	57.27	56.00	56.47	188,429	-0.27(-0.47%)
Oct 27, 2025	59.41	59.95	56.46	56.74	186,042	-2.84(-4.77%)
Oct 24, 2025	60.84	61.03	57.18	59.58	203,201	-1.79(-2.91%)
Oct 23, 2025	60.45	61.77	60.45	61.37	159,722	+0.99(+1.64%)
Oct 22, 2025	61.84	62.27	60.26	60.38	159,049	-1.49(-2.40%)
Oct 21, 2025	60.32	62.03	59.92	61.86	170,997	+1.22(+2.01%)
Oct 20, 2025	60.03	60.96	59.67	60.65	138,098	+1.51(+2.55%)
Oct 17, 2025	59.36	59.63	58.55	59.14	127,749	-0.27(-0.45%)
Oct 16, 2025	60.48	60.84	59.19	59.41	150,582	-0.95(-1.57%)
Oct 15, 2025	59.83	60.39	59.05	60.36	215,847	+0.99(+1.66%)
Oct 14, 2025	58.20	59.85	58.04	59.37	354,086	+0.57(+0.97%)
Oct 13, 2025	58.75	59.60	58.65	58.80	212,420	+0.86(+1.48%)
Oct 10, 2025	59.88	60.62	57.73	57.94	167,897	-1.93(-3.22%)
Oct 09, 2025	60.84	60.88	59.76	59.87	151,207	-0.84(-1.38%)
Oct 08, 2025	60.96		60.43	60.71	172,265	+0.29(+0.48%)
Oct 07, 2025	61.16	61.50	60.16	60.42	178,987	-0.76(-1.24%)
Oct 06, 2025	62.89	63.22	60.99	61.18	156,921	-1.42(-2.26%)
Oct 03, 2025	62.05	63.42	62.05	62.59	162,050	+0.41(+0.66%)
Oct 02, 2025	61.96	62.50	61.54	62.18	103,914	+0.32(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.