Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	70.65	71.05	69.20	69.30	172,230	-2.13(-2.98%)
Apr 01, 2026	70.89	72.36	70.89	71.43	261,102	+0.51(+0.72%)
Mar 31, 2026	70.85	71.43	69.56	70.92	182,302	+0.78(+1.11%)
Mar 30, 2026	70.99	71.94	69.78	70.14	220,693	-0.38(-0.54%)
Mar 27, 2026	69.80	70.93	69.31	70.52	147,100	-0.20(-0.28%)
Mar 26, 2026	69.92	70.99	69.92	70.72	175,368	+0.54(+0.77%)
Mar 25, 2026	68.69	70.32	67.65	70.18	200,218	+2.34(+3.45%)
Mar 24, 2026	65.25	68.36	65.25	67.84	248,454	+1.89(+2.87%)
Mar 23, 2026	66.89	68.19	65.94	65.95	238,053	+0.69(+1.06%)
Mar 20, 2026	67.66	67.66	65.21	65.26	813,417	-1.98(-2.94%)
Mar 19, 2026	66.74	67.55	66.03	67.24	217,356	-0.35(-0.52%)
Mar 18, 2026	69.66	70.05	67.42	67.59	369,369	-2.56(-3.65%)
Mar 17, 2026	69.83	70.66	69.28	70.15	223,594	+0.78(+1.12%)
Mar 16, 2026	68.79	69.89	68.35	69.37	215,416	+0.97(+1.42%)
Mar 13, 2026	68.68	69.17	67.24	68.40	177,259	+0.53(+0.78%)
Mar 12, 2026	67.57	68.53	67.38	67.87	221,855	-0.26(-0.38%)
Mar 11, 2026	67.08	68.41	66.84	68.13	199,233	+0.53(+0.78%)
Mar 10, 2026	67.18	68.67	66.88	67.60	263,378	+0.15(+0.22%)
Mar 09, 2026	66.24	67.61	64.86	67.45	158,402	+0.08(+0.12%)
Mar 06, 2026	69.18	69.65	66.77	67.37	134,203	-2.79(-3.98%)
Mar 05, 2026	71.02	71.31	68.58	70.16	245,160	-1.49(-2.08%)
Mar 04, 2026	70.78	72.16	70.26	71.65	202,266	+0.72(+1.02%)
Mar 03, 2026	68.96	71.10	67.50	70.93	233,631	-0.07(-0.10%)
Mar 02, 2026	69.46	71.12	68.01	71.00	169,738	+0.38(+0.54%)
Feb 27, 2026	70.40	70.79	69.40	70.62	145,537	-0.47(-0.66%)
Feb 26, 2026	70.57	71.42	69.63	71.09	164,481	+0.91(+1.30%)
Feb 25, 2026	70.50	71.11	68.78	70.18	187,815	-0.07(-0.10%)
Feb 24, 2026	70.16	71.00	69.90	70.25	153,011	+0.20(+0.29%)
Feb 23, 2026	71.45	72.26	69.08	70.05	222,551	-2.06(-2.86%)
Feb 20, 2026	71.34	73.14	70.41	72.11	189,276	-0.19(-0.26%)
Feb 19, 2026	72.53	73.11	71.14	72.30	140,314	-0.35(-0.48%)
Feb 18, 2026	72.69	73.85	72.08	72.65	163,891	-0.24(-0.33%)
Feb 17, 2026	72.96	73.79	71.51	72.89	170,375	-0.08(-0.11%)
Feb 13, 2026	73.47	74.31	72.75	72.97	144,496	-0.50(-0.68%)
Feb 12, 2026	74.53	75.30	72.98	73.47	131,576	-0.69(-0.93%)
Feb 11, 2026	73.55	74.42	73.11	74.16	152,678	+1.24(+1.70%)
Feb 10, 2026	72.34	73.47	72.20	72.92	218,843	+0.83(+1.15%)
Feb 09, 2026	72.96	74.28	72.02	72.09	139,594	-0.68(-0.93%)
Feb 06, 2026	72.00	73.65	71.64	72.77	153,960	+1.14(+1.59%)
Feb 05, 2026	71.35	72.06	70.74	71.63	199,793	+0.08(+0.11%)
Feb 04, 2026	69.51	72.56	69.51	71.55	203,011	+2.60(+3.77%)
Feb 03, 2026	67.30	69.96	67.29	68.95	139,515	+1.65(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.