Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.91	41.34	40.65	41.28	140,393	+0.54(+1.33%)
Jul 02, 2025	40.53	40.91	40.25	40.74	274,742	+0.14(+0.34%)
Jul 01, 2025	39.80	40.85	39.52	40.60	391,127	+0.88(+2.22%)
Jun 30, 2025	39.82	39.91	39.32	39.72	310,650	-0.06(-0.15%)
Jun 27, 2025	39.90	40.16	39.71	39.78	465,014	-0.11(-0.28%)
Jun 26, 2025	39.52	39.92	39.52	39.89	327,067	+0.25(+0.63%)
Jun 25, 2025	41.10	41.10	39.42	39.64	711,967	-1.53(-3.72%)
Jun 24, 2025	40.44	41.33	40.44	41.17	557,687	+0.54(+1.33%)
Jun 23, 2025	39.73	40.67	39.71	40.63	397,159	+1.01(+2.55%)
Jun 20, 2025	39.81	39.99	39.48	39.62	772,315	-0.09(-0.23%)
Jun 18, 2025	39.74	40.09	39.59	39.71	258,886	-0.19(-0.48%)
Jun 17, 2025	39.69	39.99	39.40	39.90	252,956	+0.15(+0.38%)
Jun 16, 2025	40.00	40.03	39.45	39.75	492,902	+0.01(+0.03%)
Jun 13, 2025	40.20	40.40	39.63	39.74	335,236	-0.54(-1.34%)
Jun 12, 2025	39.97	40.28	39.90	40.28	228,971	+0.21(+0.52%)
Jun 11, 2025	40.59	40.65	40.06	40.07	251,753	-0.32(-0.79%)
Jun 10, 2025	39.99	40.53	39.98	40.39	258,528	+0.42(+1.05%)
Jun 09, 2025	39.69	40.05	39.42	39.97	220,017	+0.27(+0.68%)
Jun 06, 2025	40.04	40.04	39.45	39.70	199,120	-0.11(-0.28%)
Jun 05, 2025	39.78	39.83	39.25	39.81	338,490	+0.05(+0.13%)
Jun 04, 2025	40.54	40.59	39.74	39.76	250,753	-0.94(-2.31%)
Jun 03, 2025	40.72	40.97	40.21	40.70	230,840	-0.02(-0.05%)
Jun 02, 2025	40.76	41.07	40.53	40.72	194,764	-0.25(-0.61%)
May 30, 2025	40.91	41.10	40.67	40.97	274,665	+0.07(+0.17%)
May 29, 2025	40.76	41.00	40.66	40.90	273,213	-0.06(-0.15%)
May 28, 2025	41.18	41.37	40.83	40.96	315,845	-0.45(-1.09%)
May 27, 2025	40.93	41.52	40.81	41.41	272,869	+0.65(+1.59%)
May 23, 2025	40.61	40.80	40.20	40.76	168,170	+0.31(+0.77%)
May 22, 2025	40.61	40.73	39.91	40.45	173,857	-0.50(-1.22%)
May 21, 2025	41.67	41.72	40.69	40.95	260,002	-0.81(-1.94%)
May 20, 2025	41.45	41.94	41.25	41.76	259,795	+0.22(+0.53%)
May 19, 2025	40.96	41.61	40.75	41.54	239,405	+0.44(+1.07%)
May 16, 2025	40.64	41.14	40.64	41.10	258,391	+0.37(+0.91%)
May 15, 2025	40.12	40.76	39.91	40.73	275,292	+0.95(+2.39%)
May 14, 2025	40.29	40.36	39.10	39.78	413,883	-0.75(-1.85%)
May 13, 2025	41.33	41.55	40.39	40.53	314,794	-0.69(-1.67%)
May 12, 2025	42.70	42.84	41.15	41.22	444,426	-1.61(-3.76%)
May 09, 2025	43.50	43.52	42.58	42.83	318,272	-0.74(-1.70%)
May 08, 2025	43.92	44.13	43.43	43.57	323,384	-0.38(-0.86%)
May 07, 2025	43.63	44.31	43.63	43.95	321,644	+0.32(+0.73%)
May 06, 2025	43.72	44.00	42.98	43.63	295,388	+0.08(+0.18%)
May 05, 2025	43.26	43.58	42.73	43.55	389,504	+0.35(+0.81%)
May 02, 2025	43.12	43.28	42.65	43.20	195,759	+0.26(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.