Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.36	56.83	55.14	56.79	12,029,086	+3.20(+5.97%)
Jun 28, 2012	52.72	53.69	52.31	53.60	7,193,945	+0.43(+0.81%)
Jun 27, 2012	52.59	53.65	52.42	53.17	9,445,875	+0.83(+1.59%)
Jun 26, 2012	51.16	52.63	51.05	52.33	9,331,857	+1.13(+2.20%)
Jun 25, 2012	52.36	52.37	50.94	51.21	11,967,936	-1.43(-2.72%)
Jun 22, 2012	52.82	53.35	52.07	52.64	16,997,434	+0.15(+0.28%)
Jun 21, 2012	55.93	56.11	52.38	52.49	15,804,733	-3.40(-6.09%)
Jun 20, 2012	55.81	56.36	55.14	55.89	9,805,994	+0.26(+0.48%)
Jun 19, 2012	55.95	56.28	55.30	55.63	6,439,014	+0.13(+0.24%)
Jun 18, 2012	55.88	55.92	55.01	55.50	9,174,003	-0.95(-1.68%)
Jun 15, 2012	55.76	56.45	55.30	56.44	7,646,833	+1.17(+2.11%)
Jun 14, 2012	55.34	55.87	54.76	55.28	7,075,547	+0.14(+0.25%)
Jun 13, 2012	54.99	55.74	54.79	55.14	5,502,481	-0.21(-0.37%)
Jun 12, 2012	55.64	56.01	54.87	55.34	7,249,676	+0.28(+0.51%)
Jun 11, 2012	56.79	57.07	54.95	55.07	7,125,893	-1.25(-2.22%)
Jun 08, 2012	55.80	56.65	55.28	56.32	6,365,669	+0.07(+0.13%)
Jun 07, 2012	56.75	58.39	56.02	56.24	11,197,347	+0.24(+0.44%)
Jun 06, 2012	54.29	56.04	54.25	56.00	9,151,907	+2.59(+4.84%)
Jun 05, 2012	52.88	53.66	52.64	53.41	8,302,032	+0.67(+1.27%)
Jun 04, 2012	52.09	52.99	51.46	52.74	10,795,985	+1.05(+2.02%)
Jun 01, 2012	51.23	52.02	50.39	51.70	12,351,362	-0.46(-0.88%)
May 31, 2012	52.72	52.91	51.41	52.16	10,245,649	-0.67(-1.27%)
May 30, 2012	53.62	53.66	52.41	52.83	7,054,368	-1.71(-3.14%)
May 29, 2012	53.98	55.10	53.98	54.54	5,807,287	+1.23(+2.31%)
May 25, 2012	53.62	53.86	53.16	53.31	4,524,450	-0.24(-0.44%)
May 24, 2012	53.83	53.83	52.86	53.54	6,028,026	+0.18(+0.33%)
May 23, 2012	52.68	53.41	51.38	53.37	7,922,137	+0.18(+0.33%)
May 22, 2012	53.23	54.28	52.75	53.19	5,888,891	-0.02(-0.04%)
May 21, 2012	52.62	53.31	52.49	53.21	7,509,926	+0.80(+1.53%)
May 18, 2012	52.14	53.51	52.06	52.41	13,978,724	+0.64(+1.25%)
May 17, 2012	51.89	52.77	51.60	51.76	9,024,253	-0.37(-0.71%)
May 16, 2012	53.10	53.74	52.08	52.13	8,154,391	-0.44(-0.84%)
May 15, 2012	53.81	54.23	52.36	52.57	10,476,103	-1.16(-2.16%)
May 14, 2012	54.15	54.39	53.58	53.73	7,901,564	-1.38(-2.51%)
May 11, 2012	55.37	56.23	54.99	55.11	5,679,057	-0.83(-1.48%)
May 10, 2012	56.30	56.64	55.78	55.94	5,781,542	+0.49(+0.88%)
May 09, 2012	56.09	56.23	54.97	55.45	11,604,730	-1.74(-3.05%)
May 08, 2012	57.14	57.33	55.54	57.20	8,531,403	-0.51(-0.88%)
May 07, 2012	57.74	58.10	57.20	57.70	4,918,987	-0.12(-0.20%)
May 04, 2012	58.39	58.66	57.20	57.82	8,519,747	-1.28(-2.16%)
May 03, 2012	60.98	61.00	58.93	59.10	7,054,974	-1.68(-2.77%)
May 02, 2012	60.45	60.91	60.00	60.78	5,451,212	-0.34(-0.55%)
May 01, 2012	60.19	61.70	60.01	61.12	5,616,219	+1.10(+1.83%)
Apr 30, 2012	60.26	60.35	59.68	60.02	5,466,961	-0.34(-0.57%)
Apr 27, 2012	60.83	61.04	60.18	60.36	6,044,084	-0.11(-0.17%)
Apr 26, 2012	59.04	60.58	58.43	60.47	8,537,601	+1.18(+1.99%)
Apr 25, 2012	58.62	59.39	58.00	59.29	6,549,046	+1.24(+2.14%)
Apr 24, 2012	58.05	58.11	57.36	58.04	4,959,107	+0.20(+0.34%)
Apr 23, 2012	57.33	57.91	56.89	57.85	4,933,923	-0.45(-0.78%)
Apr 20, 2012	58.29	58.61	57.66	58.30	6,588,128	+0.26(+0.44%)
Apr 19, 2012	58.00	58.81	57.72	58.04	5,105,428	+0.16(+0.28%)
Apr 18, 2012	58.07	58.43	57.68	57.88	5,000,370	-0.50(-0.86%)
Apr 17, 2012	58.15	58.54	57.68	58.38	6,662,202	+0.97(+1.68%)
Apr 16, 2012	58.72	59.02	57.34	57.41	9,248,281	-0.86(-1.48%)
Apr 13, 2012	59.63	59.78	58.16	58.27	7,427,190	-1.68(-2.80%)
Apr 12, 2012	58.86	60.00	58.77	59.95	6,170,163	+1.52(+2.60%)
Apr 11, 2012	59.74	59.91	58.35	58.43	6,948,537	-0.53(-0.89%)
Apr 10, 2012	60.09	60.16	58.82	58.96	8,411,880	-1.16(-1.94%)
Apr 09, 2012	59.87	60.59	59.72	60.12	6,575,502	-1.26(-2.05%)
Apr 05, 2012	61.79	62.60	61.37	61.38	5,823,764	-0.74(-1.20%)
Apr 04, 2012	62.72	62.89	61.68	62.12	4,479,966	-1.35(-2.13%)
Apr 03, 2012	64.14	64.14	62.72	63.47	5,013,032	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.