Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.27	72.15	71.27	71.79	5,836,414	+0.29(+0.41%)
Jun 27, 2014	71.56	71.75	70.61	71.49	6,031,858	-0.30(-0.42%)
Jun 26, 2014	71.93	71.93	70.85	71.79	3,310,013	+0.01(+0.02%)
Jun 25, 2014	70.97	71.88	70.87	71.78	6,756,993	+0.82(+1.15%)
Jun 24, 2014	73.70	73.71	70.74	70.96	7,888,146	-2.62(-3.56%)
Jun 23, 2014	72.85	73.89	72.84	73.58	7,119,581	+0.83(+1.14%)
Jun 20, 2014	72.46	72.84	72.20	72.75	10,441,908	+0.45(+0.63%)
Jun 19, 2014	72.28	72.49	72.03	72.29	4,487,262	+0.07(+0.10%)
Jun 18, 2014	71.79	72.30	71.33	72.22	3,946,663	+0.36(+0.50%)
Jun 17, 2014	71.85	71.97	71.38	71.86	4,750,689	-0.43(-0.59%)
Jun 16, 2014	72.29	72.61	72.07	72.29	5,818,130	+0.08(+0.12%)
Jun 13, 2014	71.09	72.22	70.95	72.21	6,224,002	+1.38(+1.96%)
Jun 12, 2014	70.22	71.10	70.15	70.82	7,085,333	+0.95(+1.36%)
Jun 11, 2014	69.72	70.04	69.72	69.87	4,328,079	-0.06(-0.09%)
Jun 10, 2014	69.95	70.14	69.72	69.93	3,882,168	-0.28(-0.40%)
Jun 06, 2014	70.34	70.56	69.96	70.21	5,483,473	+0.12(+0.17%)
Jun 05, 2014	69.96	70.14	69.23	70.09	6,646,278	+0.51(+0.74%)
Jun 04, 2014	69.35	69.70	69.16	69.58	4,446,275	-0.06(-0.08%)
Jun 03, 2014	69.32	69.84	69.12	69.64	4,284,705	+0.33(+0.48%)
Jun 02, 2014	69.32	69.80	69.05	69.30	4,641,765	+0.05(+0.07%)
May 30, 2014	69.05	69.30	68.79	69.25	6,207,593	-0.10(-0.14%)
May 29, 2014	68.88	69.39	68.71	69.35	6,413,248	+0.54(+0.79%)
May 28, 2014	67.82	68.95	67.63	68.81	8,219,560	+1.11(+1.64%)
May 27, 2014	67.43	67.78	66.97	67.70	4,758,472	+0.33(+0.49%)
May 23, 2014	67.73	67.36	67.36	67.36	3,871,225	-0.38(-0.55%)
May 22, 2014	67.80	68.10	67.38	67.74	2,583,624	-0.06(-0.08%)
May 21, 2014	66.43	67.97	66.34	67.79	5,779,311	+1.48(+2.23%)
May 20, 2014	66.55	66.88	66.26	66.32	4,465,662	-0.33(-0.50%)
May 19, 2014	66.49	66.93	66.47	66.65	3,788,308	+0.17(+0.26%)
May 16, 2014	67.46	67.46	66.22	66.47	5,675,135	-0.95(-1.41%)
May 15, 2014	67.43	67.57	66.77	67.43	5,055,216	-0.22(-0.33%)
May 14, 2014	67.40	67.75	67.28	67.65	3,655,668	-0.10(-0.14%)
May 13, 2014	67.21	68.16	67.02	67.75	5,110,861	+0.76(+1.14%)
May 12, 2014	67.04	67.20	66.79	66.98	5,115,073	+0.22(+0.32%)
May 09, 2014	66.57	66.93	66.25	66.77	5,312,816	+0.64(+0.97%)
May 08, 2014	66.95	67.04	66.04	66.13	3,827,724	-0.72(-1.08%)
May 07, 2014	66.84	66.96	66.27	66.85	4,864,300	+0.28(+0.42%)
May 06, 2014	65.86	66.79	65.66	66.57	6,541,844	+0.79(+1.19%)
May 05, 2014	65.88	66.26	65.16	65.79	8,119,478	+0.18(+0.28%)
May 02, 2014	65.91	66.11	65.58	65.61	5,076,356	-0.38(-0.58%)
May 01, 2014	66.51	66.55	65.95	65.99	4,513,085	-0.53(-0.79%)
Apr 30, 2014	67.20	67.20	66.32	66.52	4,041,802	-0.78(-1.16%)
Apr 29, 2014	67.56	68.23	67.25	67.29	4,710,216	+0.13(+0.20%)
Apr 28, 2014	67.23	67.54	66.80	67.16	6,081,896	+0.22(+0.32%)
Apr 25, 2014	67.48	67.51	66.88	66.95	3,531,226	-0.53(-0.79%)
Apr 24, 2014	67.43	67.65	66.86	67.48	2,838,151	+0.26(+0.38%)
Apr 23, 2014	67.16	67.74	67.11	67.23	4,288,319	-0.11(-0.17%)
Apr 22, 2014	67.53	67.85	67.23	67.34	4,714,804	-0.36(-0.53%)
Apr 21, 2014	67.20	67.73	67.11	67.70	3,919,856	+0.59(+0.88%)
Apr 17, 2014	66.28	67.11	67.11	67.11	6,913,591	+0.55(+0.82%)
Apr 16, 2014	66.45	66.67	66.09	66.56	5,478,399	+0.63(+0.96%)
Apr 15, 2014	65.54	66.11	65.12	65.93	5,780,048	+0.40(+0.61%)
Apr 14, 2014	65.31	65.84	64.82	65.52	4,232,161	+0.69(+1.06%)
Apr 11, 2014	65.36	66.05	64.84	64.84	7,359,206	-0.77(-1.18%)
Apr 10, 2014	66.54	66.96	65.54	65.61	5,964,365	-1.06(-1.59%)
Apr 09, 2014	66.27	66.71	65.87	66.67	4,474,308	+0.71(+1.07%)
Apr 08, 2014	65.18	66.00	64.79	65.96	4,748,385	+0.94(+1.45%)
Apr 07, 2014	65.80	65.86	65.00	65.02	6,383,619	-0.67(-1.02%)
Apr 04, 2014	67.35	67.37	65.54	65.68	8,084,889	-1.36(-2.03%)
Apr 03, 2014	67.00	67.15	66.71	67.04	5,135,990	+0.34(+0.51%)
Apr 02, 2014	65.72	66.90	65.56	66.70	9,466,087	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.