Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.98	59.06	58.39	58.67	5,401,544	+0.30(+0.52%)
Jun 29, 2015	58.86	58.93	58.17	58.37	6,486,093	-1.39(-2.32%)
Jun 26, 2015	59.07	59.81	58.39	59.76	7,901,848	+0.51(+0.87%)
Jun 25, 2015	59.60	59.85	59.11	59.25	5,627,125	-0.60(-1.00%)
Jun 24, 2015	59.77	60.17	59.42	59.84	5,115,970	-0.06(-0.10%)
Jun 23, 2015	59.60	59.93	59.25	59.90	6,150,891	+0.46(+0.77%)
Jun 22, 2015	58.93	59.60	58.73	59.44	4,756,763	+0.62(+1.05%)
Jun 19, 2015	59.39	59.96	58.80	58.82	7,451,999	-0.85(-1.43%)
Jun 18, 2015	59.64	59.87	59.22	59.68	5,746,089	+0.23(+0.38%)
Jun 17, 2015	59.77	59.99	58.74	59.45	5,518,760	+0.22(+0.37%)
Jun 16, 2015	58.22	59.42	58.22	59.23	4,966,918	+0.80(+1.37%)
Jun 15, 2015	58.27	58.81	58.18	58.43	4,025,567	-0.25(-0.42%)
Jun 12, 2015	59.26	59.31	58.36	58.68	4,866,216	-0.84(-1.41%)
Jun 11, 2015	59.44	59.90	59.25	59.52	4,447,739	+0.05(+0.08%)
Jun 10, 2015	59.27	59.55	58.98	59.47	6,155,002	+1.02(+1.74%)
Jun 09, 2015	58.72	58.98	58.39	58.45	5,390,593	+0.19(+0.32%)
Jun 08, 2015	58.85	58.97	58.16	58.27	6,382,840	-0.84(-1.42%)
Jun 05, 2015	57.48	59.46	57.48	59.10	7,185,292	+1.34(+2.32%)
Jun 04, 2015	58.17	58.50	57.72	57.77	6,354,990	-0.80(-1.37%)
Jun 03, 2015	58.78	59.04	58.53	58.57	5,581,394	-0.80(-1.35%)
Jun 02, 2015	59.12	59.70	58.30	59.37	7,277,356	+0.41(+0.70%)
Jun 01, 2015	58.96	59.30	58.22	58.96	6,779,653	+0.52(+0.90%)
May 29, 2015	58.26	58.54	57.56	58.43	8,094,508	+0.34(+0.59%)
May 28, 2015	57.30	58.32	57.02	58.09	6,406,688	+0.68(+1.18%)
May 27, 2015	57.27	57.89	56.88	57.41	5,473,320	+0.07(+0.13%)
May 26, 2015	57.04	57.54	56.81	57.33	6,959,167	-0.22(-0.38%)
May 22, 2015	57.03	57.55	57.55	57.55	5,005,828	+0.04(+0.08%)
May 21, 2015	57.49	57.86	57.18	57.51	4,630,082	+0.25(+0.43%)
May 20, 2015	56.97	57.57	56.65	57.26	4,854,162	+0.58(+1.03%)
May 19, 2015	57.18	57.39	56.65	56.68	6,919,235	-1.05(-1.81%)
May 18, 2015	57.11	57.81	56.98	57.72	4,294,291	+0.30(+0.52%)
May 15, 2015	56.87	57.63	56.50	57.42	3,646,076	+0.41(+0.72%)
May 14, 2015	57.00	57.68	56.94	57.01	3,288,442	+0.09(+0.16%)
May 13, 2015	57.59	57.79	56.56	56.92	4,716,642	-0.38(-0.67%)
May 12, 2015	57.33	57.52	56.80	57.30	5,487,741	+0.00(+0.00%)
May 11, 2015	58.34	58.42	57.25	57.30	6,671,609	-0.91(-1.57%)
May 08, 2015	58.54	58.57	57.33	58.22	8,313,910	+0.22(+0.37%)
May 07, 2015	58.75	59.01	57.67	58.00	8,969,856	-1.35(-2.28%)
May 06, 2015	61.27	61.29	59.02	59.35	9,099,328	+0.60(+1.02%)
May 05, 2015	60.25	60.59	58.66	58.75	6,525,178	-1.05(-1.76%)
May 04, 2015	60.23	60.30	59.34	59.81	3,717,808	-0.35(-0.58%)
May 01, 2015	59.75	60.23	59.52	60.16	4,485,038	+0.30(+0.50%)
Apr 30, 2015	60.08	60.26	59.34	59.86	5,158,627	-0.01(-0.01%)
Apr 29, 2015	59.42	59.99	59.26	59.87	5,258,466	+0.31(+0.51%)
Apr 28, 2015	59.20	59.65	58.90	59.56	3,676,679	+0.20(+0.34%)
Apr 27, 2015	59.89	60.11	59.34	59.36	6,250,566	-0.25(-0.43%)
Apr 24, 2015	59.55	59.78	59.19	59.61	4,592,493	-0.20(-0.34%)
Apr 23, 2015	59.67	60.35	59.52	59.81	4,583,594	+0.34(+0.57%)
Apr 22, 2015	59.55	59.74	58.85	59.48	4,638,282	+0.10(+0.18%)
Apr 21, 2015	60.06	60.14	59.21	59.37	3,990,743	-0.69(-1.14%)
Apr 20, 2015	60.25	60.86	59.98	60.06	5,193,483	-0.12(-0.20%)
Apr 17, 2015	60.41	60.62	59.57	60.18	8,804,051	-0.63(-1.03%)
Apr 16, 2015	60.66	61.09	60.05	60.81	7,374,166	-0.10(-0.17%)
Apr 15, 2015	59.93	61.32	59.59	60.91	9,054,454	+1.65(+2.79%)
Apr 14, 2015	58.55	59.47	58.46	59.26	6,119,891	+1.17(+2.01%)
Apr 13, 2015	58.93	59.07	58.06	58.10	3,552,603	-0.53(-0.91%)
Apr 10, 2015	58.38	58.68	58.00	58.63	4,466,989	+0.46(+0.80%)
Apr 09, 2015	57.27	58.33	57.24	58.16	5,487,499	+0.92(+1.61%)
Apr 08, 2015	57.56	57.70	57.15	57.24	6,810,680	-0.16(-0.27%)
Apr 07, 2015	57.24	57.63	56.81	57.40	5,997,607	+0.22(+0.39%)
Apr 06, 2015	56.01	57.55	55.67	57.18	9,363,533	+1.46(+2.63%)
Apr 02, 2015	55.03	55.71	55.71	55.71	7,062,140	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.