Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.99	35.96	33.64	35.56	992,377	+1.19(+3.46%)
Apr 01, 2026	34.90	35.66	34.14	34.37	973,631	-1.10(-3.10%)
Mar 31, 2026	34.98	36.09	34.86	35.47	1,090,421	+1.01(+2.93%)
Mar 30, 2026	36.87	37.01	34.27	34.46	949,433	-1.87(-5.15%)
Mar 27, 2026	36.32	36.73	36.13	36.33	878,548	-0.19(-0.52%)
Mar 26, 2026	35.93	36.94	35.80	36.52	755,585	+0.39(+1.08%)
Mar 25, 2026	36.70	37.15	36.07	36.13	816,914	-1.07(-2.88%)
Mar 24, 2026	35.92	37.49	35.92	37.20	1,093,750	+0.91(+2.51%)
Mar 23, 2026	34.71	36.50	34.66	36.29	1,228,566	+1.33(+3.80%)
Mar 20, 2026	35.05	35.53	34.15	34.96	2,211,261	-0.11(-0.31%)
Mar 19, 2026	33.25	35.26	33.19	35.07	1,212,225	+1.20(+3.54%)
Mar 18, 2026	34.42	34.90	33.84	33.87	1,107,158	-0.68(-1.97%)
Mar 17, 2026	34.08	34.98	34.08	34.55	1,048,493	+0.86(+2.55%)
Mar 16, 2026	33.41	34.13	32.75	33.69	1,566,304	+0.41(+1.23%)
Mar 13, 2026	34.93	35.11	32.84	33.28	1,554,194	-2.16(-6.09%)
Mar 12, 2026	35.51	35.99	34.65	35.44	2,137,355	+0.10(+0.28%)
Mar 11, 2026	35.91	36.72	35.07	35.34	1,563,802	-0.80(-2.21%)
Mar 10, 2026	34.51	36.66	34.30	36.14	1,866,250	+1.15(+3.29%)
Mar 09, 2026	33.54	35.24	32.76	34.99	1,448,033	+0.78(+2.28%)
Mar 06, 2026	34.00	34.50	33.40	34.21	935,073	-0.23(-0.67%)
Mar 05, 2026	35.25	35.28	33.80	34.44	902,815	-0.70(-1.99%)
Mar 04, 2026	35.01	36.00	34.83	35.14	941,963	-0.03(-0.09%)
Mar 03, 2026	35.46	35.71	34.01	35.17	1,107,150	-0.70(-1.95%)
Mar 02, 2026	36.15	36.38	34.61	35.87	1,028,578	+0.37(+1.04%)
Feb 27, 2026	37.22	37.49	35.04	35.50	1,744,872	-2.07(-5.51%)
Feb 26, 2026	37.13	37.81	36.52	37.57	1,160,398	-0.35(-0.92%)
Feb 25, 2026	38.96	39.00	37.26	37.92	2,288,514	-0.90(-2.32%)
Feb 24, 2026	37.23	38.98	36.94	38.82	1,977,237	+1.60(+4.30%)
Feb 23, 2026	35.24	37.80	35.10	37.22	1,713,286	+2.43(+6.98%)
Feb 20, 2026	35.27	35.77	33.50	34.79	2,261,925	-1.39(-3.84%)
Feb 19, 2026	33.25	36.41	33.00	36.18	3,114,002	+3.09(+9.34%)
Feb 18, 2026	33.11	34.49	32.89	33.09	2,051,296	+0.73(+2.26%)
Feb 17, 2026	33.25	33.40	31.79	32.36	1,228,223	-0.79(-2.38%)
Feb 13, 2026	32.20	33.57	31.87	33.15	983,032	+0.91(+2.82%)
Feb 12, 2026	34.49	34.56	31.56	32.24	1,438,301	-2.05(-5.98%)
Feb 11, 2026	33.56	34.32	33.10	34.29	1,176,969	+1.52(+4.64%)
Feb 10, 2026	33.58	33.89	32.55	32.77	919,906	-0.39(-1.18%)
Feb 09, 2026	32.19	33.21	32.15	33.16	1,407,943	+0.97(+3.01%)
Feb 06, 2026	30.12	32.37	30.01	32.19	1,302,652	+2.42(+8.13%)
Feb 05, 2026	30.35	30.73	29.36	29.77	979,888	-1.20(-3.87%)
Feb 04, 2026	31.36	31.91	30.39	30.97	1,268,629	-0.43(-1.37%)
Feb 03, 2026	30.67	31.78	30.39	31.40	993,598	+0.87(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.