Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.26 | 13.64 | 13.10 | 13.46 | 141,919 | +0.20(+1.51%) |
May 17, 2024 | 12.98 | 13.30 | 12.87 | 13.26 | 129,541 | +0.33(+2.55%) |
May 16, 2024 | 13.03 | 13.30 | 12.76 | 12.93 | 83,466 | -0.10(-0.77%) |
May 15, 2024 | 12.80 | 13.13 | 12.50 | 13.03 | 113,331 | +0.21(+1.64%) |
May 14, 2024 | 13.19 | 13.25 | 12.77 | 12.82 | 121,215 | -0.27(-2.06%) |
May 13, 2024 | 12.55 | 13.30 | 12.55 | 13.09 | 164,516 | +0.67(+5.39%) |
May 10, 2024 | 12.53 | 13.20 | 12.38 | 12.42 | 196,028 | +0.01(+0.08%) |
May 09, 2024 | 12.35 | 12.45 | 12.23 | 12.41 | 64,900 | +0.06(+0.49%) |
May 08, 2024 | 12.15 | 12.41 | 12.03 | 12.35 | 70,464 | +0.18(+1.48%) |
May 07, 2024 | 11.94 | 12.41 | 11.88 | 12.17 | 110,376 | +0.34(+2.87%) |
May 06, 2024 | 11.74 | 11.99 | 11.70 | 11.83 | 62,320 | +0.13(+1.11%) |
May 03, 2024 | 11.72 | 11.86 | 11.55 | 11.70 | 56,708 | +0.13(+1.12%) |
May 02, 2024 | 11.51 | 11.68 | 11.45 | 11.57 | 38,666 | +0.11(+0.96%) |
May 01, 2024 | 11.50 | 11.67 | 11.32 | 11.46 | 77,154 | -0.04(-0.35%) |
Apr 30, 2024 | 12.06 | 12.06 | 11.50 | 11.50 | 128,622 | -0.56(-4.64%) |
Apr 29, 2024 | 12.01 | 12.29 | 11.91 | 12.06 | 103,893 | -0.05(-0.43%) |
Apr 26, 2024 | 11.91 | 12.24 | 11.91 | 12.11 | 70,215 | +0.19(+1.58%) |
Apr 25, 2024 | 12.12 | 12.36 | 11.84 | 11.92 | 268,615 | -0.31(-2.52%) |
Apr 24, 2024 | 12.48 | 12.48 | 12.05 | 12.23 | 78,480 | -0.18(-1.44%) |
Apr 23, 2024 | 11.68 | 12.52 | 11.62 | 12.41 | 189,265 | +0.74(+6.38%) |
Apr 22, 2024 | 11.97 | 12.27 | 11.44 | 11.66 | 286,211 | -0.40(-3.29%) |
Apr 19, 2024 | 11.54 | 12.58 | 11.54 | 12.06 | 257,767 | +0.57(+4.92%) |
Apr 18, 2024 | 11.43 | 11.61 | 11.25 | 11.50 | 118,125 | +0.04(+0.35%) |
Apr 17, 2024 | 11.88 | 12.03 | 11.43 | 11.46 | 103,259 | -0.30(-2.53%) |
Apr 16, 2024 | 11.88 | 11.93 | 11.64 | 11.75 | 69,259 | -0.13(-1.09%) |
Apr 15, 2024 | 12.18 | 12.27 | 11.85 | 11.88 | 92,189 | -0.21(-1.72%) |
Apr 12, 2024 | 12.36 | 12.66 | 12.00 | 12.09 | 180,375 | -0.18(-1.46%) |
Apr 11, 2024 | 12.46 | 12.47 | 12.09 | 12.27 | 207,600 | -0.16(-1.28%) |
Apr 10, 2024 | 12.55 | 12.82 | 12.40 | 12.43 | 195,141 | -0.12(-0.95%) |
Apr 09, 2024 | 12.67 | 12.78 | 12.40 | 12.55 | 95,871 | -0.08(-0.63%) |
Apr 08, 2024 | 12.81 | 13.00 | 12.57 | 12.63 | 57,267 | -0.18(-1.40%) |
Apr 05, 2024 | 12.85 | 13.06 | 12.73 | 12.81 | 114,227 | +0.00(+0.00%) |
Apr 04, 2024 | 12.41 | 12.88 | 12.28 | 12.81 | 133,659 | +0.41(+3.28%) |
Apr 03, 2024 | 12.43 | 12.55 | 12.18 | 12.40 | 90,676 | +0.07(+0.56%) |
Apr 02, 2024 | 12.49 | 12.66 | 12.16 | 12.33 | 151,731 | +0.01(+0.08%) |