Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.090	6.090	6.060	6.080	88,796	+0.04(+0.66%)
Feb 05, 2026	6.070	6.070	6.030	6.040	48,730	+0.01(+0.17%)
Feb 04, 2026	6.030	6.080	6.020	6.030	61,839	-0.02(-0.33%)
Feb 03, 2026	6.070	6.083	6.030	6.050	43,452	-0.01(-0.17%)
Feb 02, 2026	6.080	6.106	6.040	6.060	152,810	-0.02(-0.25%)
Jan 30, 2026	6.090	6.110	6.060	6.075	109,575	-0.01(-0.25%)
Jan 29, 2026	6.090	6.120	6.090	6.090	56,661	-0.02(-0.33%)
Jan 28, 2026	6.110	6.120	6.080	6.110	36,528	+0.00(+0.00%)
Jan 27, 2026	6.100	6.115	6.090	6.110	63,174	+0.02(+0.33%)
Jan 26, 2026	6.110	6.110	6.070	6.090	68,216	-0.01(-0.16%)
Jan 23, 2026	6.090	6.110	6.090	6.100	64,265	+0.00(+0.00%)
Jan 22, 2026	6.080	6.110	6.080	6.100	64,568	+0.01(+0.16%)
Jan 21, 2026	6.060	6.110	6.060	6.090	63,148	+0.02(+0.33%)
Jan 20, 2026	6.070	6.115	6.060	6.070	90,195	-0.02(-0.36%)
Jan 16, 2026	6.112	6.112	6.082	6.092	55,837	-0.02(-0.32%)
Jan 15, 2026	6.102	6.112	6.082	6.112	43,465	+0.01(+0.16%)
Jan 14, 2026	6.082	6.102	6.065	6.102	152,104	+0.04(+0.65%)
Jan 13, 2026	6.092	6.092	6.062	6.062	40,885	-0.02(-0.33%)
Jan 12, 2026	6.052	6.107	6.052	6.082	121,023	+0.03(+0.49%)
Jan 09, 2026	6.052	6.072	6.052	6.052	33,885	+0.01(+0.16%)
Jan 08, 2026	6.042	6.058	6.023	6.042	117,237	-0.03(-0.49%)
Jan 07, 2026	6.102	6.102	6.072	6.072	28,875	-0.04(-0.65%)
Jan 06, 2026	6.092	6.112	6.062	6.112	63,915	+0.04(+0.65%)
Jan 05, 2026	6.072	6.102	6.042	6.072	80,785	+0.00(+0.00%)
Jan 02, 2026	6.072	6.084	6.013	6.072	63,653	-0.02(-0.33%)
Dec 31, 2025	6.092	6.095	6.072	6.092	245,416	+0.01(+0.16%)
Dec 30, 2025	6.062	6.082	6.018	6.082	145,646	+0.03(+0.49%)
Dec 29, 2025	6.062	6.062	6.047	6.052	99,057	+0.00(+0.00%)
Dec 26, 2025	6.052	6.062	6.042	6.052	45,620	+0.01(+0.16%)
Dec 24, 2025	6.023	6.062	6.003	6.042	64,152	+0.01(+0.16%)
Dec 23, 2025	5.983	6.033	5.967	6.033	82,566	+0.06(+1.00%)
Dec 22, 2025	5.983	5.993	5.943	5.973	174,930	+0.01(+0.17%)
Dec 19, 2025	5.943	5.983	5.943	5.963	120,203	+0.04(+0.67%)
Dec 18, 2025	5.983	5.983	5.914	5.924	240,270	-0.02(-0.42%)
Dec 17, 2025	5.953	5.983	5.924	5.948	152,182	-0.03(-0.58%)
Dec 16, 2025	6.013	6.033	5.973	5.983	99,783	-0.01(-0.18%)
Dec 15, 2025	6.023	6.048	5.965	5.994	254,519	+0.00(+0.00%)
Dec 12, 2025	6.082	6.100	5.994	5.994	126,282	-0.11(-1.77%)
Dec 11, 2025	6.141	6.141	6.082	6.102	92,145	-0.03(-0.48%)
Dec 10, 2025	6.161	6.161	6.121	6.131	115,584	-0.01(-0.23%)
Dec 09, 2025	6.121	6.161	6.121	6.146	31,172	+0.01(+0.23%)
Dec 08, 2025	6.141	6.151	6.131	6.131	59,341	-0.01(-0.16%)
Dec 05, 2025	6.112	6.161	6.112	6.141	34,402	+0.01(+0.16%)
Dec 04, 2025	6.131	6.131	6.116	6.131	38,401	+0.01(+0.16%)
Dec 03, 2025	6.121	6.121	6.102	6.121	70,670	+0.02(+0.32%)
Dec 02, 2025	6.112	6.121	6.102	6.102	50,254	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.