Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.600 | 6.610 | 6.530 | 6.550 | 67,543 | -0.03(-0.46%) |
Sep 16, 2024 | 6.550 | 6.590 | 6.530 | 6.580 | 125,922 | +0.06(+0.92%) |
Sep 13, 2024 | 6.520 | 6.550 | 6.510 | 6.520 | 87,989 | +0.01(+0.15%) |
Sep 12, 2024 | 6.450 | 6.520 | 6.432 | 6.510 | 175,386 | +0.08(+1.24%) |
Sep 11, 2024 | 6.380 | 6.435 | 6.380 | 6.430 | 54,651 | +0.05(+0.78%) |
Sep 10, 2024 | 6.340 | 6.380 | 6.340 | 6.380 | 69,744 | +0.04(+0.63%) |
Sep 09, 2024 | 6.350 | 6.350 | 6.330 | 6.340 | 77,322 | +0.00(+0.00%) |
Sep 06, 2024 | 6.370 | 6.370 | 6.320 | 6.340 | 127,923 | +0.00(+0.00%) |
Sep 05, 2024 | 6.350 | 6.350 | 6.320 | 6.340 | 120,624 | +0.01(+0.16%) |
Sep 04, 2024 | 6.330 | 6.350 | 6.315 | 6.330 | 109,410 | -0.01(-0.16%) |
Sep 03, 2024 | 6.350 | 6.370 | 6.320 | 6.340 | 121,004 | +0.01(+0.16%) |
Aug 30, 2024 | 6.390 | 6.390 | 6.310 | 6.330 | 124,041 | -0.04(-0.63%) |
Aug 29, 2024 | 6.370 | 6.370 | 6.340 | 6.370 | 106,937 | +0.04(+0.63%) |
Aug 28, 2024 | 6.380 | 6.380 | 6.320 | 6.330 | 135,103 | -0.04(-0.63%) |
Aug 27, 2024 | 6.400 | 6.400 | 6.350 | 6.370 | 84,793 | -0.01(-0.16%) |
Aug 26, 2024 | 6.500 | 6.500 | 6.370 | 6.380 | 135,215 | -0.11(-1.69%) |
Aug 23, 2024 | 6.470 | 6.490 | 6.430 | 6.490 | 58,589 | +0.03(+0.53%) |
Aug 22, 2024 | 6.436 | 6.456 | 6.386 | 6.456 | 31,563 | +0.02(+0.31%) |
Aug 21, 2024 | 6.386 | 6.446 | 6.366 | 6.436 | 83,128 | +0.08(+1.25%) |
Aug 20, 2024 | 6.346 | 6.366 | 6.327 | 6.356 | 68,451 | +0.04(+0.63%) |
Aug 19, 2024 | 6.336 | 6.336 | 6.297 | 6.317 | 61,243 | +0.03(+0.48%) |
Aug 16, 2024 | 6.406 | 6.426 | 6.277 | 6.287 | 120,931 | -0.11(-1.71%) |
Aug 15, 2024 | 6.416 | 6.426 | 6.376 | 6.396 | 92,709 | -0.02(-0.39%) |
Aug 14, 2024 | 6.406 | 6.446 | 6.406 | 6.421 | 27,826 | +0.01(+0.16%) |
Aug 13, 2024 | 6.386 | 6.429 | 6.386 | 6.411 | 141,456 | +0.06(+0.94%) |
Aug 12, 2024 | 6.317 | 6.376 | 6.307 | 6.351 | 112,892 | +0.03(+0.55%) |
Aug 09, 2024 | 6.336 | 6.346 | 6.287 | 6.317 | 132,793 | -0.01(-0.16%) |
Aug 08, 2024 | 6.376 | 6.376 | 6.312 | 6.326 | 49,961 | -0.01(-0.16%) |
Aug 07, 2024 | 6.317 | 6.446 | 6.317 | 6.336 | 140,993 | +0.04(+0.62%) |
Aug 06, 2024 | 6.227 | 6.356 | 6.227 | 6.298 | 69,319 | +0.05(+0.81%) |
Aug 05, 2024 | 6.336 | 6.336 | 6.237 | 6.247 | 62,662 | -0.06(-0.95%) |
Aug 02, 2024 | 6.336 | 6.336 | 6.297 | 6.307 | 46,626 | -0.01(-0.16%) |
Aug 01, 2024 | 6.317 | 6.336 | 6.257 | 6.317 | 111,965 | +0.04(+0.63%) |
Jul 31, 2024 | 6.237 | 6.287 | 6.227 | 6.277 | 80,910 | +0.05(+0.80%) |
Jul 30, 2024 | 6.227 | 6.237 | 6.197 | 6.227 | 111,565 | +0.03(+0.48%) |
Jul 29, 2024 | 6.177 | 6.237 | 6.177 | 6.197 | 107,461 | +0.03(+0.48%) |
Jul 26, 2024 | 6.197 | 6.211 | 6.167 | 6.167 | 116,694 | -0.02(-0.32%) |
Jul 25, 2024 | 6.167 | 6.192 | 6.157 | 6.187 | 37,877 | +0.04(+0.65%) |
Jul 24, 2024 | 6.137 | 6.162 | 6.137 | 6.147 | 86,183 | -0.02(-0.26%) |
Jul 23, 2024 | 6.133 | 6.173 | 6.133 | 6.163 | 84,809 | +0.01(+0.16%) |
Jul 22, 2024 | 6.113 | 6.153 | 6.113 | 6.153 | 88,929 | +0.06(+0.98%) |
Jul 19, 2024 | 6.153 | 6.153 | 6.094 | 6.094 | 73,774 | -0.06(-0.97%) |
Jul 18, 2024 | 6.153 | 6.153 | 6.133 | 6.153 | 99,106 | +0.00(+0.00%) |
Jul 17, 2024 | 6.183 | 6.193 | 6.143 | 6.153 | 104,033 | -0.02(-0.32%) |
Jul 16, 2024 | 6.183 | 6.188 | 6.153 | 6.173 | 91,579 | +0.03(+0.48%) |
Jul 15, 2024 | 6.193 | 6.193 | 6.133 | 6.143 | 114,568 | -0.05(-0.80%) |
Jul 12, 2024 | 6.163 | 6.196 | 6.163 | 6.193 | 70,719 | +0.02(+0.32%) |
Jul 11, 2024 | 6.163 | 6.173 | 6.135 | 6.173 | 64,198 | +0.05(+0.89%) |
Jul 10, 2024 | 6.133 | 6.188 | 6.094 | 6.118 | 186,838 | -0.01(-0.24%) |
Jul 09, 2024 | 6.153 | 6.163 | 6.113 | 6.133 | 77,101 | -0.01(-0.16%) |
Jul 08, 2024 | 6.163 | 6.173 | 6.113 | 6.143 | 39,370 | +0.01(+0.16%) |
Jul 05, 2024 | 6.153 | 6.173 | 6.123 | 6.133 | 38,336 | +0.00(+0.00%) |
Jul 03, 2024 | 6.163 | 6.163 | 6.094 | 6.133 | 76,422 | +0.02(+0.32%) |
Jul 02, 2024 | 6.143 | 6.173 | 6.103 | 6.113 | 133,546 | +0.01(+0.16%) |