Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	103.35	107.05	103.35	105.93	159,432	+3.83(+3.75%)
Feb 05, 2026	102.35	103.98	101.20	102.10	201,491	-0.41(-0.40%)
Feb 04, 2026	102.36	103.16	99.87	102.51	231,916	+2.01(+2.00%)
Feb 03, 2026	98.93	100.55	97.74	100.50	96,733	+2.50(+2.55%)
Feb 02, 2026	97.60	98.98	96.73	98.00	152,882	+0.76(+0.78%)
Jan 30, 2026	97.76	98.97	96.22	97.24	131,159	-1.95(-1.97%)
Jan 29, 2026	96.95	99.63	96.23	99.19	127,901	+3.13(+3.26%)
Jan 28, 2026	97.71	98.67	95.21	96.06	95,939	-1.48(-1.52%)
Jan 27, 2026	98.19	98.75	97.34	97.54	60,472	-0.56(-0.57%)
Jan 26, 2026	95.67	98.79	94.85	98.10	136,700	+3.20(+3.37%)
Jan 23, 2026	98.01	99.33	93.98	94.90	395,650	-3.35(-3.41%)
Jan 22, 2026	101.10	103.15	98.12	98.25	281,546	-2.09(-2.08%)
Jan 21, 2026	100.81	102.68	98.96	100.34	276,019	+0.44(+0.44%)
Jan 20, 2026	98.99	100.74	98.20	99.90	100,722	+0.81(+0.82%)
Jan 16, 2026	100.86	100.86	98.29	99.09	108,064	-1.80(-1.78%)
Jan 15, 2026	100.10	102.29	100.03	100.89	126,540	+1.24(+1.24%)
Jan 14, 2026	97.62	99.85	96.88	99.65	125,953	+2.31(+2.37%)
Jan 13, 2026	96.89	99.83	96.60	97.34	193,313	+0.91(+0.94%)
Jan 12, 2026	95.35	97.16	94.95	96.43	93,839	+0.70(+0.73%)
Jan 09, 2026	93.66	96.18	93.66	95.73	125,710	+1.85(+1.97%)
Jan 08, 2026	92.40	94.78	91.87	93.88	100,869	+0.78(+0.84%)
Jan 07, 2026	96.11	96.11	92.92	93.10	83,047	-3.24(-3.36%)
Jan 06, 2026	92.49	96.40	92.49	96.34	146,998	+2.92(+3.13%)
Jan 05, 2026	92.10	94.89	92.10	93.42	102,218	+1.45(+1.58%)
Jan 02, 2026	92.51	94.34	90.78	91.97	200,598	+0.40(+0.44%)
Dec 31, 2025	93.72	93.72	91.33	91.57	89,282	-1.98(-2.12%)
Dec 30, 2025	93.89	94.19	93.08	93.55	75,026	-0.28(-0.30%)
Dec 29, 2025	93.51	93.91	92.44	93.83	81,879	-0.43(-0.46%)
Dec 26, 2025	93.57	94.37	92.86	94.26	84,176	+0.23(+0.24%)
Dec 24, 2025	93.09	94.41	93.09	94.03	33,307	+0.63(+0.67%)
Dec 23, 2025	92.69	93.86	92.17	93.40	108,534	-0.47(-0.50%)
Dec 22, 2025	94.10	95.12	93.57	93.87	147,958	+0.22(+0.23%)
Dec 19, 2025	92.07	93.65	91.03	93.65	307,004	+1.28(+1.39%)
Dec 18, 2025	92.77	93.31	91.40	92.37	132,478	+0.54(+0.59%)
Dec 17, 2025	92.00	93.50	90.69	91.83	202,468	-0.51(-0.55%)
Dec 16, 2025	91.59	92.78	91.32	92.34	129,946	+0.59(+0.64%)
Dec 15, 2025	93.55	93.55	88.58	91.75	319,518	-1.35(-1.45%)
Dec 12, 2025	95.00	95.00	91.55	93.10	224,909	-1.57(-1.66%)
Dec 11, 2025	91.70	94.78	91.47	94.67	248,217	+2.97(+3.24%)
Dec 10, 2025	87.39	91.84	87.39	91.70	153,861	+4.31(+4.93%)
Dec 09, 2025	85.29	87.81	85.29	87.39	102,771	+2.00(+2.34%)
Dec 08, 2025	87.15	87.45	85.09	85.39	109,017	-1.60(-1.84%)
Dec 05, 2025	86.45	87.90	86.27	86.99	61,931	-0.21(-0.24%)
Dec 04, 2025	87.45	88.84	86.84	87.20	75,091	-0.67(-0.76%)
Dec 03, 2025	86.51	88.80	86.51	87.87	131,610	+1.42(+1.64%)
Dec 02, 2025	84.93	87.35	84.21	86.45	100,637	+1.96(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.