Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	100.41	101.09	98.12	98.22	655,485	-3.12(-3.08%)
May 01, 2026	102.80	103.00	100.94	101.34	578,190	-0.55(-0.54%)
Apr 30, 2026	101.39	102.70	100.87	101.89	883,825	+1.20(+1.19%)
Apr 29, 2026	102.78	103.21	100.00	100.69	824,590	-3.01(-2.90%)
Apr 28, 2026	105.89	106.33	102.99	103.70	818,779	-1.29(-1.23%)
Apr 27, 2026	105.94	106.37	103.22	104.99	1,689,257	+0.01(+0.01%)
Apr 24, 2026	105.22	105.66	103.68	104.98	983,720	-0.72(-0.68%)
Apr 23, 2026	106.91	107.82	104.46	105.70	1,276,428	-0.82(-0.77%)
Apr 22, 2026	108.29	108.76	105.74	106.52	756,853	-0.77(-0.72%)
Apr 21, 2026	109.88	110.00	107.15	107.29	811,097	-2.43(-2.21%)
Apr 20, 2026	109.17	109.86	108.22	109.72	630,851	-0.09(-0.08%)
Apr 17, 2026	107.53	111.08	107.36	109.81	964,190	+4.16(+3.94%)
Apr 16, 2026	105.95	106.91	105.03	105.65	978,810	+0.50(+0.48%)
Apr 15, 2026	109.44	109.79	104.87	105.15	1,161,924	-2.96(-2.74%)
Apr 14, 2026	108.92	108.92	107.38	108.11	785,510	-0.77(-0.70%)
Apr 13, 2026	107.86	108.90	106.35	108.88	1,204,517	+0.24(+0.22%)
Apr 10, 2026	111.04	111.04	108.41	108.64	966,270	-1.76(-1.60%)
Apr 09, 2026	105.94	112.59	105.49	110.40	1,761,845	+2.24(+2.07%)
Apr 08, 2026	110.03	110.73	105.39	108.17	2,180,130	+11.95(+12.42%)
Apr 07, 2026	96.67	96.69	94.50	96.22	1,723,570	-0.55(-0.57%)
Apr 06, 2026	96.65	97.47	96.00	96.76	861,041	-0.71(-0.72%)
Apr 02, 2026	97.88	100.42	96.39	97.47	924,988	-2.65(-2.64%)
Apr 01, 2026	99.53	102.35	99.32	100.12	1,202,195	+1.22(+1.24%)
Mar 31, 2026	98.91	99.64	97.07	98.89	1,039,116	+1.33(+1.37%)
Mar 30, 2026	98.48	98.74	97.31	97.56	823,100	+0.51(+0.52%)
Mar 27, 2026	98.63	98.63	96.67	97.05	844,304	-0.82(-0.83%)
Mar 26, 2026	97.16	98.61	96.81	97.87	945,174	-0.47(-0.48%)
Mar 25, 2026	97.62	98.38	95.39	98.33	1,060,655	+2.54(+2.65%)
Mar 24, 2026	94.47	96.88	94.04	95.80	887,142	-0.08(-0.08%)
Mar 23, 2026	95.20	97.33	94.69	95.88	1,183,652	+3.12(+3.37%)
Mar 20, 2026	96.39	96.39	92.45	92.75	1,777,905	-3.32(-3.46%)
Mar 19, 2026	96.95	96.95	94.07	96.08	1,158,678	-2.28(-2.32%)
Mar 18, 2026	99.87	100.70	98.22	98.35	856,559	-2.35(-2.33%)
Mar 17, 2026	101.06	101.34	100.37	100.70	791,942	+0.55(+0.55%)
Mar 16, 2026	100.56	101.20	99.36	100.16	701,900	+0.91(+0.91%)
Mar 13, 2026	100.76	101.04	98.91	99.25	807,023	+0.10(+0.10%)
Mar 12, 2026	100.12	100.85	99.09	99.15	853,901	-1.86(-1.84%)
Mar 11, 2026	102.63	103.32	100.18	101.01	862,256	-0.52(-0.51%)
Mar 10, 2026	102.11	104.22	101.34	101.53	1,079,423	-0.59(-0.57%)
Mar 09, 2026	100.07	102.22	98.26	102.12	1,250,993	+0.50(+0.49%)
Mar 06, 2026	102.76	103.28	100.19	101.62	1,154,665	-2.76(-2.64%)
Mar 05, 2026	107.31	108.11	103.49	104.37	1,197,416	-3.94(-3.64%)
Mar 04, 2026	110.06	110.06	107.75	108.31	792,247	-0.05(-0.05%)
Mar 03, 2026	107.32	109.24	104.96	108.36	803,302	-1.69(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.