Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	63.07	64.09	60.83	61.15	776,875	-2.59(-4.06%)
Jun 12, 2025	63.50	64.01	62.84	63.74	527,920	-0.30(-0.47%)
Jun 11, 2025	64.51	65.00	63.15	64.04	856,212	+0.00(+0.00%)
Jun 10, 2025	65.93	66.35	63.74	64.04	1,232,558	-1.33(-2.03%)
Jun 09, 2025	65.44	66.27	65.35	65.37	1,417,459	-1.11(-1.67%)
Jun 06, 2025	65.37	67.84	65.37	66.48	1,686,916	+1.47(+2.26%)
Jun 05, 2025	61.10	65.83	60.50	65.01	2,886,713	+6.39(+10.90%)
Jun 04, 2025	58.00	58.75	56.81	58.62	1,017,375	+1.00(+1.74%)
Jun 03, 2025	57.19	58.55	56.90	57.62	1,010,125	+0.31(+0.54%)
Jun 02, 2025	59.50	59.50	57.17	57.31	1,452,796	-2.25(-3.78%)
May 30, 2025	59.23	59.78	58.31	59.56	1,575,452	-1.35(-2.22%)
May 29, 2025	60.46	61.23	59.46	60.91	1,026,616	+1.08(+1.81%)
May 28, 2025	60.51	60.79	59.68	59.83	670,339	-0.72(-1.19%)
May 27, 2025	60.27	61.18	59.73	60.55	725,576	+1.13(+1.90%)
May 23, 2025	59.34	59.90	58.60	59.42	657,913	-0.75(-1.25%)
May 22, 2025	59.69	60.55	59.10	60.17	1,025,743	+0.02(+0.03%)
May 21, 2025	61.38	61.81	60.14	60.15	699,180	-2.03(-3.26%)
May 20, 2025	62.18	63.11	61.60	62.18	582,246	+0.04(+0.06%)
May 19, 2025	60.47	62.20	60.37	62.14	894,967	+0.37(+0.59%)
May 16, 2025	60.56	61.81	59.90	61.77	1,142,350	+1.36(+2.24%)
May 15, 2025	58.06	60.52	57.82	60.42	1,583,435	+2.16(+3.70%)
May 14, 2025	58.11	58.37	56.68	58.26	1,084,332	-0.10(-0.17%)
May 13, 2025	56.91	58.83	56.87	58.36	1,783,558	+1.98(+3.51%)
May 12, 2025	55.41	56.98	55.12	56.38	1,547,353	+2.98(+5.58%)
May 09, 2025	54.78	55.01	53.30	53.40	786,544	-1.36(-2.47%)
May 08, 2025	53.76	55.35	53.63	54.76	1,120,351	+1.49(+2.80%)
May 07, 2025	54.14	54.42	52.42	53.27	913,751	-1.03(-1.89%)
May 06, 2025	55.16	55.38	54.00	54.29	1,119,910	-1.25(-2.24%)
May 05, 2025	53.36	56.14	53.27	55.54	2,275,823	+1.63(+3.03%)
May 02, 2025	52.81	54.28	51.50	53.91	1,638,642	+1.13(+2.14%)
May 01, 2025	50.03	53.35	49.77	52.78	3,436,166	+2.95(+5.92%)
Apr 30, 2025	51.43	51.43	45.12	49.83	5,826,646	-3.13(-5.90%)
Apr 29, 2025	52.51	53.68	52.35	52.96	1,930,019	-0.18(-0.33%)
Apr 28, 2025	54.40	55.33	52.21	53.14	1,943,070	+0.63(+1.21%)
Apr 25, 2025	52.88	53.09	51.66	52.50	1,020,265	-0.50(-0.95%)
Apr 24, 2025	53.87	54.63	52.21	53.01	1,974,791	+0.02(+0.04%)
Apr 23, 2025	53.86	54.93	52.82	52.99	1,210,728	+0.49(+0.94%)
Apr 22, 2025	51.44	52.93	51.44	52.49	817,271	+1.68(+3.31%)
Apr 21, 2025	51.06	51.69	49.92	50.81	912,381	-0.79(-1.53%)
Apr 17, 2025	49.10	51.80	49.00	51.60	1,359,698	+2.33(+4.74%)
Apr 16, 2025	50.72	51.27	48.99	49.27	978,682	-1.25(-2.47%)
Apr 15, 2025	50.52	51.74	50.47	50.52	1,073,420	-0.47(-0.93%)
Apr 14, 2025	51.53	51.54	50.31	50.99	1,093,808	+0.36(+0.70%)
Apr 11, 2025	49.85	50.94	49.32	50.63	1,474,993	+0.76(+1.53%)
Apr 10, 2025	50.83	50.83	47.50	49.87	1,811,388	-2.15(-4.13%)
Apr 09, 2025	46.80	52.82	45.95	52.02	2,348,636	+4.33(+9.09%)
Apr 08, 2025	53.41	53.59	47.00	47.69	1,656,408	-4.16(-8.03%)
Apr 07, 2025	50.45	53.43	49.12	51.85	2,299,390	+1.00(+1.96%)
Apr 04, 2025	50.69	51.99	48.85	50.85	1,510,778	-1.73(-3.29%)
Apr 03, 2025	54.66	54.66	52.27	52.58	1,617,535	-4.75(-8.28%)
Apr 02, 2025	54.65	57.34	54.32	57.33	2,157,141	+3.16(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.