Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	56.85	57.23	54.31	54.72	964,806	-1.82(-3.22%)
Dec 03, 2025	55.59	56.67	55.50	56.54	744,574	+0.95(+1.71%)
Dec 02, 2025	57.10	57.30	55.40	55.59	505,688	-1.40(-2.46%)
Dec 01, 2025	56.48	58.29	56.48	56.99	740,456	+0.37(+0.65%)
Nov 28, 2025	56.54	56.80	56.22	56.62	353,400	+0.03(+0.05%)
Nov 26, 2025	55.14	57.03	55.14	56.59	580,458	+1.18(+2.13%)
Nov 25, 2025	53.60	55.52	53.41	55.41	680,037	+2.30(+4.33%)
Nov 24, 2025	53.78	53.97	52.91	53.11	691,941	-0.34(-0.64%)
Nov 21, 2025	52.45	54.68	52.00	53.45	1,058,639	+1.32(+2.53%)
Nov 20, 2025	52.72	53.44	51.73	52.13	955,193	-0.47(-0.90%)
Nov 19, 2025	53.13	53.34	52.09	52.60	829,691	-0.64(-1.21%)
Nov 18, 2025	53.59	53.97	52.98	53.25	666,345	-0.75(-1.39%)
Nov 17, 2025	55.85	56.00	53.63	54.00	725,952	-2.02(-3.61%)
Nov 14, 2025	57.16	57.61	55.74	56.02	679,682	-1.65(-2.86%)
Nov 13, 2025	57.68	58.79	57.57	57.67	824,440	-0.09(-0.15%)
Nov 12, 2025	57.27	58.16	57.27	57.76	840,443	+0.54(+0.95%)
Nov 11, 2025	56.53	57.63	56.38	57.22	763,734	+0.97(+1.72%)
Nov 10, 2025	55.80	56.47	54.69	56.25	1,050,993	+0.47(+0.85%)
Nov 07, 2025	55.69	56.88	54.80	55.77	904,558	-0.01(-0.02%)
Nov 06, 2025	57.05	58.15	55.69	55.78	1,307,411	+0.46(+0.84%)
Nov 05, 2025	52.70	56.12	51.92	55.32	1,679,816	+1.54(+2.86%)
Nov 04, 2025	53.10	54.34	52.78	53.78	1,018,453	+0.45(+0.85%)
Nov 03, 2025	52.90	53.36	51.92	53.32	905,164	+0.47(+0.90%)
Oct 31, 2025	52.11	53.16	51.55	52.85	952,365	+0.39(+0.73%)
Oct 30, 2025	52.71	53.34	52.23	52.47	697,035	-0.89(-1.67%)
Oct 29, 2025	54.94	55.34	53.23	53.35	704,550	-1.97(-3.55%)
Oct 28, 2025	53.93	55.39	53.61	55.32	498,702	+0.95(+1.74%)
Oct 27, 2025	55.08	55.32	54.10	54.37	504,854	-0.42(-0.77%)
Oct 24, 2025	55.18	55.30	54.58	54.80	327,196	+0.09(+0.16%)
Oct 23, 2025	54.65	55.04	53.79	54.71	367,680	+0.54(+1.00%)
Oct 22, 2025	54.19	54.87	53.86	54.16	435,097	-0.07(-0.13%)
Oct 21, 2025	53.70	54.63	53.59	54.23	282,059	+0.40(+0.73%)
Oct 20, 2025	53.89	54.53	53.53	53.84	321,274	+0.18(+0.33%)
Oct 17, 2025	53.15	53.68	52.76	53.66	403,452	+0.40(+0.76%)
Oct 16, 2025	54.62	54.88	53.06	53.26	516,738	-1.24(-2.28%)
Oct 15, 2025	55.61	55.79	54.41	54.50	607,608	-1.01(-1.81%)
Oct 14, 2025	53.98	55.56	53.71	55.51	679,456	+0.76(+1.39%)
Oct 13, 2025	55.46	55.62	54.70	54.75	604,180	-0.04(-0.07%)
Oct 10, 2025	57.15	57.28	54.51	54.79	889,845	-2.26(-3.96%)
Oct 09, 2025	58.42	58.51	56.63	57.05	604,301	-1.24(-2.13%)
Oct 08, 2025	57.48	58.41		58.29	1,103,125	+1.19(+2.09%)
Oct 07, 2025	57.08	57.26	56.11	57.10	844,513	+0.43(+0.77%)
Oct 06, 2025	57.52	57.75	56.42	56.66	669,311	-0.43(-0.76%)
Oct 03, 2025	57.82	58.29	56.99	57.10	662,740	-0.63(-1.09%)
Oct 02, 2025	56.86	57.90	56.85	57.73	822,850	+0.08(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.