Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.840 | 2.900 | 2.750 | 2.850 | 52,900 | -0.03(-1.04%) |
Jun 20, 2024 | 2.960 | 3.000 | 2.800 | 2.880 | 80,206 | -0.14(-4.64%) |
Jun 18, 2024 | 2.950 | 3.020 | 2.920 | 3.020 | 26,100 | +0.11(+3.78%) |
Jun 17, 2024 | 3.070 | 3.070 | 2.910 | 2.910 | 41,856 | -0.17(-5.52%) |
Jun 14, 2024 | 3.335 | 3.335 | 3.080 | 3.080 | 31,507 | -0.24(-7.23%) |
Jun 13, 2024 | 3.160 | 3.490 | 3.160 | 3.320 | 19,144 | +0.02(+0.76%) |
Jun 12, 2024 | 3.410 | 3.520 | 3.240 | 3.295 | 41,654 | +0.01(+0.30%) |
Jun 11, 2024 | 3.360 | 3.404 | 3.240 | 3.285 | 25,956 | -0.15(-4.23%) |
Jun 10, 2024 | 3.460 | 3.568 | 3.350 | 3.430 | 21,858 | -0.09(-2.56%) |
Jun 07, 2024 | 3.430 | 3.533 | 3.330 | 3.520 | 60,227 | -0.02(-0.42%) |
Jun 06, 2024 | 3.330 | 3.590 | 3.310 | 3.535 | 45,112 | +0.31(+9.44%) |
Jun 05, 2024 | 3.151 | 3.240 | 3.140 | 3.230 | 29,027 | +0.11(+3.53%) |
Jun 04, 2024 | 3.220 | 3.247 | 3.090 | 3.120 | 32,378 | -0.10(-3.11%) |
Jun 03, 2024 | 3.250 | 3.320 | 3.220 | 3.220 | 34,200 | -0.06(-1.83%) |
May 31, 2024 | 3.345 | 3.345 | 3.180 | 3.280 | 43,081 | -0.06(-1.80%) |
May 30, 2024 | 3.360 | 3.430 | 3.213 | 3.340 | 13,659 | +0.04(+1.37%) |
May 29, 2024 | 3.370 | 3.370 | 3.220 | 3.295 | 33,279 | -0.10(-2.80%) |
May 28, 2024 | 3.210 | 3.470 | 3.210 | 3.390 | 44,150 | +0.19(+5.94%) |
May 24, 2024 | 3.150 | 3.320 | 3.150 | 3.200 | 50,312 | -0.05(-1.54%) |
May 23, 2024 | 3.500 | 3.510 | 3.250 | 3.250 | 64,278 | -0.26(-7.41%) |
May 22, 2024 | 3.760 | 3.760 | 3.460 | 3.510 | 159,829 | -0.29(-7.63%) |
May 21, 2024 | 4.180 | 4.180 | 3.790 | 3.800 | 57,994 | -0.16(-3.93%) |
May 20, 2024 | 3.950 | 4.146 | 3.820 | 3.955 | 7,154 | -0.01(-0.37%) |
May 17, 2024 | 3.850 | 3.984 | 3.800 | 3.970 | 22,357 | +0.15(+3.93%) |
May 16, 2024 | 3.880 | 3.900 | 3.810 | 3.820 | 64,043 | -0.03(-0.78%) |
May 15, 2024 | 3.880 | 3.895 | 3.780 | 3.850 | 16,704 | -0.01(-0.26%) |
May 14, 2024 | 3.840 | 4.000 | 3.800 | 3.860 | 32,241 | +0.07(+1.85%) |
May 13, 2024 | 3.750 | 3.970 | 3.750 | 3.790 | 3,766 | +0.01(+0.26%) |
May 10, 2024 | 3.840 | 4.050 | 3.750 | 3.780 | 24,223 | -0.06(-1.56%) |
May 09, 2024 | 3.800 | 3.840 | 3.785 | 3.840 | 10,874 | +0.10(+2.76%) |
May 08, 2024 | 3.900 | 3.940 | 3.620 | 3.737 | 14,164 | -0.26(-6.47%) |
May 07, 2024 | 4.090 | 4.090 | 3.970 | 3.995 | 3,870 | -0.03(-0.62%) |
May 06, 2024 | 3.900 | 4.110 | 3.790 | 4.020 | 16,954 | +0.25(+6.63%) |
May 03, 2024 | 3.780 | 3.810 | 3.760 | 3.770 | 17,981 | -0.07(-1.86%) |
May 02, 2024 | 3.810 | 3.900 | 3.710 | 3.841 | 12,444 | +0.14(+3.82%) |
May 01, 2024 | 3.210 | 3.850 | 3.210 | 3.700 | 28,016 | -0.01(-0.27%) |
Apr 30, 2024 | 3.900 | 3.900 | 3.700 | 3.710 | 170,758 | -0.28(-7.02%) |
Apr 29, 2024 | 4.250 | 4.450 | 3.900 | 3.990 | 56,136 | -0.07(-1.72%) |
Apr 26, 2024 | 3.800 | 4.142 | 3.640 | 4.060 | 106,006 | +0.40(+10.93%) |
Apr 25, 2024 | 3.350 | 3.660 | 3.340 | 3.660 | 27,909 | +0.31(+9.09%) |
Apr 24, 2024 | 3.390 | 3.460 | 3.310 | 3.355 | 16,086 | +0.04(+1.36%) |
Apr 23, 2024 | 3.370 | 3.700 | 3.190 | 3.310 | 46,347 | +0.11(+3.44%) |
Apr 22, 2024 | 3.390 | 3.390 | 3.170 | 3.200 | 20,522 | -0.08(-2.44%) |