Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	73.56	73.66	72.05	73.49	1,939,411	+0.68(+0.93%)
Jan 29, 2026	71.82	74.05	70.78	72.81	3,752,809	+3.66(+5.30%)
Jan 28, 2026	69.77	70.35	69.01	69.15	2,836,458	-1.14(-1.63%)
Jan 27, 2026	70.65	71.70	70.03	70.29	1,425,777	-0.38(-0.54%)
Jan 26, 2026	72.11	72.46	70.46	70.67	1,187,827	-1.43(-1.99%)
Jan 23, 2026	72.69	72.83	71.62	72.10	948,212	-0.63(-0.86%)
Jan 22, 2026	72.37	73.03	71.93	72.73	1,131,430	+0.85(+1.18%)
Jan 21, 2026	70.93	72.42	70.64	71.88	914,918	+1.67(+2.38%)
Jan 20, 2026	71.05	71.56	69.80	70.21	1,185,559	-1.91(-2.65%)
Jan 16, 2026	71.57	72.19	71.28	72.12	1,159,601	+0.49(+0.68%)
Jan 15, 2026	71.59	71.73	70.97	71.64	1,060,202	+0.81(+1.14%)
Jan 14, 2026	70.15	71.29	70.15	70.83	1,001,021	+0.61(+0.86%)
Jan 13, 2026	71.11	71.22	69.63	70.22	995,705	-0.44(-0.62%)
Jan 12, 2026	69.52	71.26	69.52	70.66	1,291,563	+0.49(+0.69%)
Jan 09, 2026	70.62	71.33	69.20	70.17	1,485,330	+0.12(+0.17%)
Jan 08, 2026	66.36	70.47	66.36	70.05	1,868,133	+3.26(+4.89%)
Jan 07, 2026	68.47	68.67	66.78	66.79	1,116,263	-1.52(-2.23%)
Jan 06, 2026	67.44	68.70	67.06	68.31	1,071,223	+0.14(+0.20%)
Jan 05, 2026	67.46	68.66	67.33	68.17	1,501,094	+0.19(+0.28%)
Jan 02, 2026	66.73	68.19	66.32	67.98	1,325,346	+1.43(+2.15%)
Dec 31, 2025	67.21	67.41	66.51	66.55	670,219	-0.86(-1.27%)
Dec 30, 2025	67.56	67.91	67.30	67.41	698,642	-0.34(-0.50%)
Dec 29, 2025	67.22	67.79	67.09	67.75	1,064,972	+0.32(+0.47%)
Dec 26, 2025	67.54	67.68	67.17	67.43	545,922	-0.20(-0.29%)
Dec 24, 2025	67.47	67.91	67.16	67.63	564,910	+0.22(+0.32%)
Dec 23, 2025	67.87	68.05	67.02	67.41	751,335	-0.37(-0.54%)
Dec 22, 2025	67.47	68.17	67.41	67.77	888,044	+0.10(+0.15%)
Dec 19, 2025	68.08	68.16	67.38	67.68	2,299,116	-0.18(-0.26%)
Dec 18, 2025	67.97	68.80	67.69	67.85	983,020	+0.11(+0.16%)
Dec 17, 2025	67.16	68.45	66.85	67.75	1,191,613	+0.14(+0.21%)
Dec 16, 2025	68.58	68.65	67.28	67.61	1,152,378	-0.88(-1.28%)
Dec 15, 2025	68.54	69.01	67.77	68.48	1,201,195	+0.10(+0.15%)
Dec 12, 2025	68.55	69.16	67.85	68.38	1,296,145	+0.14(+0.20%)
Dec 11, 2025	68.37	68.79	67.68	68.24	1,100,848	+0.66(+0.97%)
Dec 10, 2025	66.33	67.88	66.27	67.59	1,151,634	+1.48(+2.24%)
Dec 09, 2025	66.58	66.91	65.85	66.10	1,148,270	-0.72(-1.07%)
Dec 08, 2025	67.54	67.54	66.27	66.82	1,944,056	-0.88(-1.29%)
Dec 05, 2025	67.18	68.06	66.93	67.70	1,940,789	+0.83(+1.24%)
Dec 04, 2025	67.36	68.57	66.48	66.87	1,737,243	-0.12(-0.18%)
Dec 03, 2025	65.52	67.12	65.45	66.99	1,193,798	+1.35(+2.06%)
Dec 02, 2025	65.69	66.04	64.91	65.64	1,169,721	-0.06(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.