Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.27	26.43	25.23	26.39	91,515	+1.29(+5.14%)
Oct 28, 2005	24.73	25.36	24.64	25.10	18,414	+0.47(+1.93%)
Oct 27, 2005	25.54	25.54	24.28	24.62	53,569	-0.82(-3.24%)
Oct 26, 2005	24.91	25.97	24.91	25.45	56,917	+0.72(+2.90%)
Oct 25, 2005	23.57	25.09	23.39	24.73	108,255	+1.34(+5.75%)
Oct 24, 2005	21.68	23.52	21.68	23.39	133,924	+1.66(+7.63%)
Oct 21, 2005	21.59	21.73	21.06	21.73	52,453	-0.04(-0.16%)
Oct 20, 2005	22.58	22.67	21.50	21.76	50,779	-0.82(-3.61%)
Oct 19, 2005	22.54	22.62	21.77	22.58	37,945	+0.27(+1.20%)
Oct 18, 2005	21.49	22.40	21.33	22.31	94,305	+0.90(+4.18%)
Oct 17, 2005	20.97	21.91	20.97	21.41	82,028	+0.23(+1.10%)
Oct 14, 2005	20.93	21.50	20.93	21.18	71,426	+0.22(+1.03%)
Oct 13, 2005	20.97	21.24	20.43	20.97	79,796	-0.09(-0.43%)
Oct 12, 2005	23.42	23.61	20.97	21.06	261,710	-2.37(-10.10%)
Oct 11, 2005	24.95	24.95	23.30	23.42	75,890	-1.71(-6.81%)
Oct 10, 2005	25.63	25.63	24.46	25.13	73,658	-0.81(-3.11%)
Oct 07, 2005	25.27	26.30	25.27	25.94	25,110	+0.67(+2.66%)
Oct 06, 2005	26.34	26.34	25.09	25.27	78,680	-1.15(-4.34%)
Oct 05, 2005	25.81	26.79	25.81	26.41	59,708	+0.45(+1.72%)
Oct 04, 2005	26.79	26.79	25.97	25.97	60,824	-0.91(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.