Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.49	25.10	24.39	25.10	6,815	+0.28(+1.12%)
Nov 27, 2009	24.64	25.50	24.53	24.82	3,296	-0.40(-1.60%)
Nov 25, 2009	24.43	25.43	24.43	25.22	30,390	+0.76(+3.11%)
Nov 24, 2009	25.10	25.32	24.38	24.46	28,865	-0.63(-2.50%)
Nov 23, 2009	25.27	25.67	24.76	25.09	28,140	+0.00(+0.00%)
Nov 20, 2009	25.12	25.98	24.86	25.09	14,062	-0.13(-0.51%)
Nov 19, 2009	25.83	26.11	25.22	25.22	15,132	-0.58(-2.23%)
Nov 18, 2009	26.30	26.88	25.33	25.79	30,215	-0.46(-1.76%)
Nov 17, 2009	26.34	26.38	25.44	26.25	9,736	+0.08(+0.30%)
Nov 16, 2009	25.18	26.39	25.18	26.17	16,406	+1.13(+4.51%)
Nov 13, 2009	24.59	25.26	24.59	25.04	15,785	+0.13(+0.50%)
Nov 12, 2009	25.31	25.34	24.69	24.92	2,636	-0.63(-2.46%)
Nov 11, 2009	24.91	25.55	24.91	25.55	21,330	+0.32(+1.28%)
Nov 10, 2009	25.27	25.36	24.28	25.22	28,312	+0.13(+0.54%)
Nov 09, 2009	25.11	26.14	24.75	25.09	27,230	-0.40(-1.58%)
Nov 06, 2009	25.92	26.12	25.09	25.49	23,899	-0.50(-1.93%)
Nov 05, 2009	25.21	26.85	25.00	25.99	48,959	+0.97(+3.87%)
Nov 04, 2009	25.63	25.83	24.88	25.03	34,311	-0.29(-1.13%)
Nov 03, 2009	25.02	25.91	24.84	25.31	18,861	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.