Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.72	36.79	36.26	36.56	20,144	+0.16(+0.45%)
Nov 29, 2011	36.96	36.96	36.11	36.39	14,014	-0.78(-2.09%)
Nov 28, 2011	38.52	38.52	36.68	37.17	6,389	-0.05(-0.12%)
Nov 25, 2011	36.73	37.25	36.73	37.21	4,689	+0.88(+2.42%)
Nov 23, 2011	36.25	36.83	35.85	36.34	17,624	-0.30(-0.82%)
Nov 22, 2011	35.66	37.25	35.59	36.63	12,836	+1.04(+2.93%)
Nov 21, 2011	35.60	36.53	35.17	35.59	19,201	-0.66(-1.82%)
Nov 18, 2011	38.85	38.85	36.21	36.25	25,274	-2.67(-6.87%)
Nov 17, 2011	39.01	39.01	38.48	38.93	8,561	-0.08(-0.21%)
Nov 16, 2011	38.85	39.47	38.75	39.01	17,357	+0.07(+0.19%)
Nov 15, 2011	38.88	39.78	38.25	38.94	22,643	-0.32(-0.81%)
Nov 14, 2011	38.88	39.43	38.88	39.25	14,800	-0.06(-0.16%)
Nov 11, 2011	38.80	39.59	38.77	39.32	9,163	+0.73(+1.90%)
Nov 10, 2011	38.56	38.75	35.71	38.58	14,520	-0.13(-0.33%)
Nov 09, 2011	37.94	38.79	37.57	38.71	6,778	-0.16(-0.42%)
Nov 08, 2011	37.69	38.87	37.69	38.87	14,427	+1.85(+4.99%)
Nov 07, 2011	36.53	37.52	36.43	37.02	14,089	+0.50(+1.36%)
Nov 04, 2011	36.30	36.54	36.10	36.53	2,996	-0.20(-0.54%)
Nov 03, 2011	36.50	36.89	36.21	36.72	20,578	-0.22(-0.59%)
Nov 02, 2011	37.05	37.49	36.16	36.94	15,236	+0.63(+1.72%)
Nov 01, 2011	36.49	37.08	36.32	36.32	3,883	-0.39(-1.06%)
Oct 31, 2011	36.91	37.42	36.49	36.71	2,499	-1.35(-3.55%)
Oct 28, 2011	37.39	38.07	37.39	38.06	11,862	+0.92(+2.46%)
Oct 27, 2011	36.88	38.03	35.45	37.14	25,139	+0.26(+0.71%)
Oct 26, 2011	36.56	37.69	36.56	36.88	10,830	+0.35(+0.97%)
Oct 25, 2011	36.40	36.82	36.30	36.53	7,438	-0.19(-0.52%)
Oct 24, 2011	36.14	37.11	35.85	36.72	12,742	+0.47(+1.30%)
Oct 21, 2011	36.14	36.29	35.80	36.24	10,945	+0.56(+1.58%)
Oct 20, 2011	36.16	36.47	35.63	35.68	9,759	-0.36(-1.01%)
Oct 19, 2011	35.87	36.33	35.86	36.05	2,300	-0.20(-0.55%)
Oct 18, 2011	35.40	36.53	35.39	36.24	12,304	+0.67(+1.89%)
Oct 17, 2011	36.82	36.90	35.08	35.57	10,513	-1.50(-4.06%)
Oct 14, 2011	36.25	37.76	36.25	37.08	12,711	+1.25(+3.49%)
Oct 13, 2011	36.20	36.67	35.66	35.83	3,731	-0.38(-1.05%)
Oct 12, 2011	36.31	36.48	36.02	36.21	6,564	-0.27(-0.75%)
Oct 11, 2011	35.37	36.48	35.27	36.48	9,346	+0.73(+2.03%)
Oct 10, 2011	34.76	36.18	34.76	35.75	11,815	+1.15(+3.33%)
Oct 07, 2011	34.35	35.20	34.08	34.60	10,154	+0.56(+1.65%)
Oct 06, 2011	32.71	34.55	32.46	34.04	14,078	+1.44(+4.42%)
Oct 05, 2011	31.85	33.61	30.49	32.60	23,871	+0.55(+1.73%)
Oct 04, 2011	32.17	32.35	30.47	32.05	18,655	-0.63(-1.91%)
Oct 03, 2011	32.63	33.36	32.17	32.67	18,736	-0.26(-0.80%)
Sep 30, 2011	33.92	34.05	32.94	32.94	3,797	-1.00(-2.94%)
Sep 29, 2011	34.67	34.67	33.43	33.93	4,722	-0.46(-1.34%)
Sep 28, 2011	34.03	34.76	34.00	34.40	6,682	+0.30(+0.88%)
Sep 27, 2011	33.99	34.80	33.99	34.10	8,599	+0.43(+1.26%)
Sep 26, 2011	31.91	33.67	31.51	33.67	19,478	+1.72(+5.39%)
Sep 23, 2011	33.17	33.99	31.72	31.95	53,760	-1.59(-4.73%)
Sep 22, 2011	35.73	35.85	33.53	33.53	21,027	-2.33(-6.49%)
Sep 21, 2011	36.30	36.42	35.81	35.86	4,395	-0.80(-2.18%)
Sep 20, 2011	35.98	37.21	35.98	36.66	17,511	+0.41(+1.14%)
Sep 19, 2011	35.82	37.56	35.27	36.25	8,086	-0.59(-1.59%)
Sep 16, 2011	38.02	38.02	36.62	36.83	12,456	-1.05(-2.77%)
Sep 15, 2011	38.29	38.29	37.75	37.88	5,283	-0.22(-0.59%)
Sep 14, 2011	37.72	38.29	37.54	38.11	5,223	+0.42(+1.13%)
Sep 13, 2011	37.11	37.71	36.81	37.69	5,153	+0.34(+0.92%)
Sep 12, 2011	36.65	37.37	36.43	37.34	8,681	+0.03(+0.07%)
Sep 09, 2011	36.62	37.34	36.55	37.31	3,038	+0.15(+0.41%)
Sep 08, 2011	36.97	37.70	36.03	37.16	4,488	-0.41(-1.09%)
Sep 07, 2011	36.24	37.69	36.24	37.57	10,606	+1.43(+3.96%)
Sep 06, 2011	35.10	36.16	34.83	36.14	11,379	-0.05(-0.15%)
Sep 02, 2011	36.91	36.91	35.35	36.19	16,487	-1.37(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.