Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.64	40.74	40.11	40.65	29,724	-0.04(-0.09%)
Feb 28, 2012	40.79	40.97	40.58	40.69	6,839	-0.35(-0.86%)
Feb 27, 2012	41.28	41.49	41.04	41.04	9,260	-0.20(-0.48%)
Feb 24, 2012	41.00	41.25	40.79	41.24	6,703	+0.48(+1.18%)
Feb 23, 2012	40.79	41.23	40.69	40.76	12,385	+0.24(+0.60%)
Feb 22, 2012	40.73	40.77	40.35	40.51	7,522	-0.14(-0.33%)
Feb 21, 2012	40.51	40.69	40.11	40.65	26,447	+0.14(+0.34%)
Feb 17, 2012	40.44	40.51	40.14	40.51	9,382	+0.16(+0.40%)
Feb 16, 2012	40.35	40.42	39.00	40.35	19,254	+0.11(+0.27%)
Feb 15, 2012	40.51	40.51	39.88	40.24	9,426	-0.22(-0.55%)
Feb 14, 2012	40.89	40.89	40.31	40.46	15,099	-0.49(-1.21%)
Feb 13, 2012	41.02	41.14	40.48	40.96	12,446	+0.31(+0.76%)
Feb 10, 2012	40.46	41.03	40.24	40.65	9,764	+0.14(+0.34%)
Feb 09, 2012	40.59	40.78	40.30	40.51	12,177	+0.03(+0.06%)
Feb 08, 2012	40.56	40.78	40.33	40.49	9,289	+0.08(+0.20%)
Feb 07, 2012	39.93	40.55	39.49	40.40	13,138	+0.62(+1.55%)
Feb 06, 2012	39.34	39.92	39.06	39.79	11,945	+0.23(+0.57%)
Feb 03, 2012	40.01	40.01	39.12	39.56	12,301	-0.12(-0.30%)
Feb 02, 2012	39.98	39.98	39.31	39.68	32,596	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.